[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IBFR":3,"homepage-market-summary":29,"stock-historical-IBFR":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"IBFR","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Innovator International Developed Managed 10 Buffer ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.4761,0.23828,"Quarterly",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},50.0501,50.22,50.05,49.8214,0.2287,0.46,467.019,52.4,47.95,2941.1281136363637,47.2,154,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":28,"page":44,"page_size":172,"total_pages":44,"summary":173,"data":178},1000,{"period_high":24,"period_low":25,"average_volume":174,"total_volume":175,"period_return":176,"latest_close":17,"start_date":177,"end_date":5},2941,452933.7295,-1.11,"2026-02-24",[179,182,189,198,208,217,226,235,243,251,262,269,280,288,296,305,316,326,336,344,352,360,369,379,389,396,403,412,421,429,439,447,454,462,470,478,487,494,502,510,519,526,535,543,551,560,569,578,586,594,603,611,619,629,636,644,651,657,664,671,676,680,688,693,699,703,709,715,720,726,731,734,739,744,749,756,761,766,772,778,782,788,794,800,804,809,813,815,819,821,824,829,834,839,845,848,853,861,866,871,874,877,882,889,895,901,906,913,918,925,929,934,939,944,947,952,957,960,965,967,974,980,983,986,988,990,995,999,1004,1011,1016,1022,1024,1026,1032,1039,1043,1048,1052,1054,1056,1059,1063,1065,1069,1072,1077,1081,1083,1088,1091,1096,1101,1107],{"date":5,"open":18,"high":18,"low":19,"close":17,"change":21,"percent_change":22,"volume":23,"transactions":180,"vwap":181},31,50.0987,{"date":183,"open":20,"high":20,"low":20,"close":20,"change":184,"percent_change":185,"volume":186,"transactions":187,"vwap":188},"2026-10-01",-0.2628,-0.52,39.9884,16,49.8277,{"date":190,"open":191,"high":191,"low":192,"close":192,"change":193,"percent_change":194,"volume":195,"transactions":196,"vwap":197},"2026-09-30",50.33,50.0842,-0.0781,-0.16,150.8744,20,50.2871,{"date":199,"open":200,"high":201,"low":202,"close":202,"change":203,"percent_change":204,"volume":205,"transactions":206,"vwap":207},"2026-09-29",50.195,50.2199,50.1623,-0.1722,-0.34,343.8744,17,50.209,{"date":209,"open":18,"high":210,"low":18,"close":211,"change":212,"percent_change":213,"volume":214,"transactions":215,"vwap":216},"2026-09-28",50.36,50.3345,-0.15,-0.3,652.8744,19,50.334,{"date":218,"open":219,"high":220,"low":219,"close":220,"change":221,"percent_change":222,"volume":223,"transactions":224,"vwap":225},"2026-09-25",50.34,50.4845,0.3223,0.64,1949.8744,23,50.4267,{"date":227,"open":228,"high":228,"low":229,"close":230,"change":231,"percent_change":232,"volume":233,"transactions":187,"vwap":234},"2026-09-24",50.18,50.145,50.1622,-0.179,-0.36,394.8744,50.1543,{"date":236,"open":237,"high":237,"low":237,"close":237,"change":238,"percent_change":239,"volume":240,"transactions":241,"vwap":242},"2026-09-23",50.3412,-0.4958,-0.98,40.8744,12,50.3615,{"date":244,"open":245,"high":245,"low":246,"close":246,"change":247,"percent_change":248,"volume":249,"transactions":215,"vwap":250},"2026-09-22",50.87,50.837,0.0898,0.18,169.8744,50.8008,{"date":252,"open":253,"high":254,"low":255,"close":256,"change":257,"percent_change":258,"volume":259,"transactions":260,"vwap":261},"2026-09-21",50.74,50.78,50.64,50.7472,0.3127,0.62,8167.0144,56,50.6867,{"date":263,"open":264,"high":264,"low":264,"close":264,"change":265,"percent_change":266,"volume":267,"transactions":241,"vwap":268},"2026-09-18",50.4345,-0.4226,-0.83,28.8744,50.321,{"date":270,"open":271,"high":272,"low":273,"close":274,"change":275,"percent_change":276,"volume":277,"transactions":278,"vwap":279},"2026-09-17",50.8599,50.89,50.8,50.8571,0.4206,0.83,8937.8744,44,50.8453,{"date":281,"open":282,"high":282,"low":283,"close":284,"change":285,"percent_change":194,"volume":286,"transactions":206,"vwap":287},"2026-09-16",50.625,50.395,50.4365,-0.0821,1101.8744,50.4424,{"date":289,"open":290,"high":290,"low":291,"close":291,"change":292,"percent_change":293,"volume":294,"transactions":196,"vwap":295},"2026-09-15",50.5244,50.5186,-0.2142,-0.42,1184.8744,50.5176,{"date":297,"open":298,"high":272,"low":299,"close":299,"change":300,"percent_change":301,"volume":302,"transactions":303,"vwap":304},"2026-09-14",50.88,50.7328,-0.2729,-0.54,5203.0354,33,50.8782,{"date":306,"open":307,"high":308,"low":309,"close":310,"change":311,"percent_change":312,"volume":313,"transactions":314,"vwap":315},"2026-09-11",51.03,51.05,50.995,51.0057,0.4252,0.84,2275.8744,29,51.0197,{"date":317,"open":318,"high":319,"low":320,"close":321,"change":322,"percent_change":323,"volume":324,"transactions":303,"vwap":325},"2026-09-10",50.65,50.76,50.57,50.5805,-0.3031,-0.6,3737.8744,50.6154,{"date":327,"open":328,"high":328,"low":329,"close":330,"change":331,"percent_change":332,"volume":333,"transactions":334,"vwap":335},"2026-09-09",50.92,50.85,50.8836,-0.5064,-0.99,4094.8744,41,50.8961,{"date":337,"open":338,"high":338,"low":339,"close":339,"change":340,"percent_change":341,"volume":342,"transactions":64,"vwap":343},"2026-09-08",51.43,51.39,-0.139,-0.27,849.2416,51.4026,{"date":345,"open":346,"high":346,"low":346,"close":346,"change":347,"percent_change":348,"volume":349,"transactions":350,"vwap":351},"2026-09-04",51.529,0.0987,0.19,14.0125,13,51.4321,{"date":353,"open":354,"high":354,"low":355,"close":355,"change":356,"percent_change":357,"volume":358,"transactions":215,"vwap":359},"2026-09-03",51.47,51.4303,0.4373,0.86,822.0125,51.4551,{"date":361,"open":362,"high":363,"low":362,"close":363,"change":364,"percent_change":365,"volume":366,"transactions":367,"vwap":368},"2026-09-02",50.93,50.993,0.1054,0.21,1776.0125,22,50.9493,{"date":370,"open":371,"high":372,"low":371,"close":373,"change":374,"percent_change":375,"volume":376,"transactions":377,"vwap":378},"2026-09-01",50.875,50.925,50.8876,-0.2324,-0.45,1099.0125,28,50.901,{"date":380,"open":381,"high":382,"low":381,"close":383,"change":384,"percent_change":385,"volume":386,"transactions":387,"vwap":388},"2026-08-31",51.11,51.13,51.12,-0.0635,-0.12,3341.1385,35,51.1244,{"date":390,"open":391,"high":391,"low":391,"close":391,"change":392,"percent_change":393,"volume":394,"transactions":350,"vwap":395},"2026-08-28",51.1835,-0.0351,-0.07,37.0125,51.2646,{"date":397,"open":398,"high":398,"low":398,"close":398,"change":399,"percent_change":400,"volume":401,"transactions":215,"vwap":402},"2026-08-27",51.2186,-0.1295,-0.25,50.0125,51.1971,{"date":404,"open":405,"high":405,"low":406,"close":407,"change":408,"percent_change":400,"volume":409,"transactions":410,"vwap":411},"2026-08-26",51.4,51.26,51.3481,-0.1281,1870.0125,34,51.3183,{"date":413,"open":338,"high":414,"low":415,"close":414,"change":416,"percent_change":417,"volume":418,"transactions":419,"vwap":420},"2026-08-25",51.4762,51.3701,0.2726,0.53,4101.1095,26,51.3908,{"date":422,"open":423,"high":423,"low":424,"close":424,"change":425,"percent_change":426,"volume":427,"transactions":367,"vwap":428},"2026-08-24",51.24,51.2036,-0.1122,-0.22,283.1455,51.2237,{"date":430,"open":431,"high":432,"low":431,"close":433,"change":434,"percent_change":435,"volume":436,"transactions":437,"vwap":438},"2026-08-21",51.28,51.37,51.3158,0.4051,0.8,2391.0125,32,51.3418,{"date":440,"open":362,"high":441,"low":442,"close":442,"change":443,"percent_change":444,"volume":445,"transactions":196,"vwap":446},"2026-08-20",50.94,50.9107,-0.2235,-0.44,688.0125,50.9472,{"date":448,"open":449,"high":449,"low":449,"close":449,"change":450,"percent_change":451,"volume":452,"transactions":206,"vwap":453},"2026-08-19",51.1342,0.1138,0.22,304.0125,51.167,{"date":455,"open":382,"high":456,"low":457,"close":457,"change":458,"percent_change":459,"volume":460,"transactions":419,"vwap":461},"2026-08-18",51.175,51.0204,-0.3864,-0.75,1140.0125,51.1664,{"date":463,"open":464,"high":464,"low":465,"close":465,"change":466,"percent_change":212,"volume":467,"transactions":468,"vwap":469},"2026-08-17",51.49,51.4068,-0.077,374.1255,24,51.4896,{"date":471,"open":472,"high":472,"low":473,"close":473,"change":474,"percent_change":475,"volume":476,"transactions":196,"vwap":477},"2026-08-14",51.6,51.4838,0.0134,0.03,842.0125,51.5234,{"date":479,"open":480,"high":481,"low":482,"close":481,"change":483,"percent_change":484,"volume":485,"transactions":206,"vwap":486},"2026-08-13",51.46,51.4704,51.445,0.0875,0.17,364.0125,51.4487,{"date":488,"open":489,"high":489,"low":489,"close":489,"change":490,"percent_change":141,"volume":491,"transactions":492,"vwap":493},"2026-08-12",51.3829,0.1635,282.0125,18,51.4142,{"date":495,"open":496,"high":496,"low":496,"close":496,"change":497,"percent_change":498,"volume":499,"transactions":500,"vwap":501},"2026-08-11",51.2194,0.0468,0.09,67.0125,15,51.2644,{"date":503,"open":504,"high":423,"low":505,"close":505,"change":506,"percent_change":507,"volume":508,"transactions":377,"vwap":509},"2026-08-10",51.19,51.1726,-0.1216,-0.24,1239.9264,51.2341,{"date":511,"open":406,"high":512,"low":406,"close":513,"change":514,"percent_change":515,"volume":516,"transactions":517,"vwap":518},"2026-08-07",51.33,51.2942,0.1487,0.29,1935.0127,36,51.2978,{"date":520,"open":504,"high":521,"low":522,"close":522,"change":523,"percent_change":475,"volume":524,"transactions":224,"vwap":525},"2026-08-06",51.3041,51.1455,0.0132,1377.0125,51.194,{"date":527,"open":528,"high":529,"low":528,"close":530,"change":531,"percent_change":532,"volume":533,"transactions":367,"vwap":534},"2026-08-05",51.1,51.16,51.1323,-0.0263,-0.05,2019.0125,51.1147,{"date":536,"open":537,"high":538,"low":537,"close":539,"change":540,"percent_change":22,"volume":541,"transactions":314,"vwap":542},"2026-08-04",51.02,51.2,51.1586,0.232,3001.0125,51.0791,{"date":544,"open":545,"high":546,"low":545,"close":546,"change":547,"percent_change":548,"volume":549,"transactions":187,"vwap":550},"2026-08-03",50.86,50.9266,0.1596,0.31,539.0705,50.8666,{"date":552,"open":553,"high":554,"low":553,"close":555,"change":556,"percent_change":557,"volume":558,"transactions":206,"vwap":559},"2026-07-31",50.745,50.795,50.767,0.0015,0,773.0125,50.7375,{"date":561,"open":562,"high":563,"low":564,"close":563,"change":565,"percent_change":566,"volume":567,"transactions":215,"vwap":568},"2026-07-30",50.6,50.7655,50.59,0.7915,1.58,1611.0125,50.6003,{"date":570,"open":571,"high":572,"low":573,"close":573,"change":574,"percent_change":575,"volume":576,"transactions":206,"vwap":577},"2026-07-29",49.985,50.005,49.974,-0.1895,-0.38,1031.0125,49.9994,{"date":579,"open":580,"high":580,"low":580,"close":580,"change":581,"percent_change":582,"volume":583,"transactions":584,"vwap":585},"2026-07-28",50.1635,0.0078,0.02,19.0125,14,50.0461,{"date":587,"open":588,"high":588,"low":589,"close":590,"change":591,"percent_change":365,"volume":592,"transactions":367,"vwap":593},"2026-07-27",50.4,50,50.1557,0.1061,2481.0125,50.1442,{"date":595,"open":596,"high":596,"low":597,"close":598,"change":599,"percent_change":600,"volume":601,"transactions":215,"vwap":602},"2026-07-24",50.2593,50.02,50.0496,0.1402,0.28,1422.0125,50.2069,{"date":604,"open":605,"high":606,"low":605,"close":606,"change":607,"percent_change":608,"volume":609,"transactions":224,"vwap":610},"2026-07-23",49.88,49.9094,-0.507,-1.01,376.0125,49.853,{"date":612,"open":613,"high":613,"low":614,"close":614,"change":615,"percent_change":616,"volume":617,"transactions":187,"vwap":618},"2026-07-22",50.435,50.4164,0.1137,0.23,2033.0125,50.4347,{"date":620,"open":621,"high":622,"low":623,"close":624,"change":625,"percent_change":626,"volume":627,"transactions":377,"vwap":628},"2026-07-21",50.17,50.31,50.16,50.3027,0.4037,0.81,1307.0125,50.1935,{"date":630,"open":631,"high":631,"low":632,"close":632,"change":633,"percent_change":341,"volume":634,"transactions":350,"vwap":635},"2026-07-20",49.995,49.899,-0.1328,686.1375,49.9987,{"date":637,"open":638,"high":639,"low":638,"close":639,"change":640,"percent_change":641,"volume":642,"transactions":215,"vwap":643},"2026-07-17",49.955,50.0318,-0.2382,-0.47,603.0125,49.9656,{"date":645,"open":646,"high":646,"low":646,"close":646,"change":647,"percent_change":648,"volume":649,"transactions":206,"vwap":650},"2026-07-16",50.27,-0.2415,-0.48,461.0125,50.2678,{"date":652,"open":653,"high":653,"low":653,"close":653,"change":654,"percent_change":106,"volume":655,"transactions":241,"vwap":656},"2026-07-15",50.5115,0.0315,104.0125,50.4929,{"date":658,"open":659,"high":660,"low":659,"close":659,"change":661,"percent_change":65,"volume":662,"transactions":377,"vwap":663},"2026-07-14",50.48,50.58,0.4515,936.0125,50.5136,{"date":665,"open":666,"high":666,"low":666,"close":666,"change":667,"percent_change":668,"volume":669,"transactions":187,"vwap":670},"2026-07-13",50.0285,-0.3815,-0.76,142.1355,50.0581,{"date":672,"open":673,"high":673,"low":673,"close":673,"change":248,"percent_change":674,"volume":675,"transactions":9,"vwap":673},"2026-07-10",50.41,0.36,100,{"date":677,"open":678,"high":678,"low":678,"close":678,"change":679,"percent_change":141,"volume":675,"transactions":9,"vwap":678},"2026-07-09",50.23,0.16,{"date":681,"open":682,"high":683,"low":684,"close":683,"change":685,"percent_change":686,"volume":687,"transactions":9,"vwap":683},"2026-07-08",49.82,50.07,49.68,-0.13,-0.26,800,{"date":689,"open":690,"high":690,"low":690,"close":690,"change":691,"percent_change":692,"volume":675,"transactions":9,"vwap":690},"2026-07-07",50.2,-0.32,-0.63,{"date":694,"open":695,"high":696,"low":695,"close":696,"change":515,"percent_change":697,"volume":698,"transactions":9,"vwap":696},"2026-07-06",50.45,50.52,0.58,1700,{"date":700,"open":701,"high":678,"low":701,"close":678,"change":126,"percent_change":435,"volume":702,"transactions":9,"vwap":678},"2026-07-02",50.060001,1400,{"date":704,"open":705,"high":705,"low":682,"close":706,"change":691,"percent_change":707,"volume":708,"transactions":9,"vwap":706},"2026-07-01",49.93,49.83,-0.64,2200,{"date":710,"open":711,"high":712,"low":711,"close":712,"change":713,"percent_change":575,"volume":714,"transactions":9,"vwap":712},"2026-06-30",50.029999,50.15,-0.19,1900,{"date":716,"open":717,"high":219,"low":717,"close":219,"change":484,"percent_change":718,"volume":719,"transactions":9,"vwap":219},"2026-06-29",50.19,0.34,2400,{"date":721,"open":646,"high":646,"low":722,"close":621,"change":723,"percent_change":724,"volume":725,"transactions":9,"vwap":621},"2026-06-26",50.13,-0.14,-0.28,2300,{"date":727,"open":728,"high":728,"low":622,"close":622,"change":729,"percent_change":126,"volume":730,"transactions":9,"vwap":622},"2026-06-25",50.5,0.2,4900,{"date":732,"open":621,"high":621,"low":701,"close":733,"change":393,"percent_change":723,"volume":708,"transactions":9,"vwap":733},"2026-06-24",50.11,{"date":735,"open":621,"high":228,"low":621,"close":228,"change":736,"percent_change":737,"volume":738,"transactions":9,"vwap":228},"2026-06-23",-0.53,-1.05,500,{"date":740,"open":318,"high":741,"low":318,"close":741,"change":742,"percent_change":451,"volume":743,"transactions":9,"vwap":741},"2026-06-22",50.71,0.11,900,{"date":745,"open":746,"high":562,"low":747,"close":562,"change":679,"percent_change":141,"volume":748,"transactions":9,"vwap":562},"2026-06-18",50.55,50.54,1200,{"date":750,"open":751,"high":751,"low":752,"close":752,"change":753,"percent_change":754,"volume":755,"transactions":9,"vwap":752},"2026-06-17",50.61,50.44,-0.03,-0.06,1100,{"date":757,"open":758,"high":758,"low":758,"close":758,"change":759,"percent_change":760,"volume":675,"transactions":9,"vwap":758},"2026-06-16",50.47,0.05,0.1,{"date":762,"open":763,"high":764,"low":763,"close":764,"change":365,"percent_change":765,"volume":172,"transactions":9,"vwap":764},"2026-06-15",50.39,50.42,0.42,{"date":767,"open":768,"high":769,"low":768,"close":769,"change":770,"percent_change":679,"volume":771,"transactions":9,"vwap":769},"2026-06-12",50.049999,50.21,0.08,1300,{"date":773,"open":774,"high":722,"low":774,"close":722,"change":775,"percent_change":776,"volume":777,"transactions":9,"vwap":722},"2026-06-11",49.77,0.72,1.46,1800,{"date":779,"open":780,"high":780,"low":781,"close":781,"change":691,"percent_change":707,"volume":755,"transactions":9,"vwap":781},"2026-06-10",49.54,49.41,{"date":783,"open":784,"high":785,"low":786,"close":785,"change":111,"percent_change":787,"volume":755,"transactions":9,"vwap":785},"2026-06-09",49.58,49.73,49.48,-0.02,{"date":789,"open":790,"high":790,"low":791,"close":792,"change":742,"percent_change":451,"volume":793,"transactions":9,"vwap":792},"2026-06-08",49.8,49.69,49.74,1500,{"date":795,"open":796,"high":797,"low":798,"close":798,"change":459,"percent_change":799,"volume":714,"transactions":9,"vwap":798},"2026-06-05",49.87,49.9,49.63,-1.49,{"date":801,"open":319,"high":319,"low":802,"close":802,"change":729,"percent_change":126,"volume":803,"transactions":9,"vwap":802},"2026-06-04",50.38,200,{"date":805,"open":806,"high":806,"low":722,"close":228,"change":807,"percent_change":808,"volume":698,"transactions":9,"vwap":228},"2026-06-03",50.28,-0.2,-0.4,{"date":810,"open":811,"high":802,"low":811,"close":802,"change":248,"percent_change":674,"volume":812,"transactions":9,"vwap":802},"2026-06-02",50.32,600,{"date":814,"open":623,"high":690,"low":623,"close":690,"change":759,"percent_change":760,"volume":771,"transactions":9,"vwap":690},"2026-06-01",{"date":816,"open":712,"high":712,"low":712,"close":712,"change":817,"percent_change":818,"volume":675,"transactions":9,"vwap":712},"2026-05-29",0.13,0.26,{"date":820,"open":683,"high":683,"low":597,"close":597,"change":760,"percent_change":729,"volume":771,"transactions":9,"vwap":597},"2026-05-28",{"date":822,"open":796,"high":678,"low":796,"close":823,"change":385,"percent_change":507,"volume":743,"transactions":9,"vwap":823},"2026-05-27",49.92,{"date":825,"open":826,"high":827,"low":826,"close":828,"change":674,"percent_change":775,"volume":702,"transactions":9,"vwap":828},"2026-05-26",49.97,50.099998,50.040001,{"date":830,"open":831,"high":832,"low":831,"close":684,"change":393,"percent_change":723,"volume":833,"transactions":9,"vwap":684},"2026-05-22",49.65,49.72,700,{"date":835,"open":836,"high":722,"low":780,"close":837,"change":348,"percent_change":146,"volume":838,"transactions":9,"vwap":837},"2026-05-21",49.56,49.75,3600,{"date":840,"open":841,"high":842,"low":841,"close":836,"change":141,"percent_change":843,"volume":844,"transactions":9,"vwap":836},"2026-05-20",49.28,49.61,0.65,27900,{"date":846,"open":847,"high":847,"low":847,"close":847,"change":385,"percent_change":507,"volume":675,"transactions":9,"vwap":847},"2026-05-19",49.24,{"date":849,"open":850,"high":851,"low":850,"close":851,"change":742,"percent_change":451,"volume":852,"transactions":9,"vwap":851},"2026-05-18",49.26,49.36,300,{"date":854,"open":855,"high":856,"low":857,"close":858,"change":859,"percent_change":459,"volume":860,"transactions":9,"vwap":858},"2026-05-15",49.23,49.33,49.2,49.25,-0.37,3000,{"date":862,"open":774,"high":774,"low":863,"close":863,"change":864,"percent_change":865,"volume":708,"transactions":9,"vwap":863},"2026-05-14",49.62,-0.04,-0.08,{"date":867,"open":868,"high":868,"low":869,"close":869,"change":870,"percent_change":51,"volume":833,"transactions":9,"vwap":869},"2026-05-13",49.67,49.66,0.24,{"date":872,"open":873,"high":873,"low":873,"close":873,"change":754,"percent_change":385,"volume":675,"transactions":9,"vwap":873},"2026-05-12",49.42,{"date":875,"open":876,"high":876,"low":786,"close":786,"change":760,"percent_change":729,"volume":852,"transactions":9,"vwap":786},"2026-05-11",49.52,{"date":878,"open":879,"high":879,"low":879,"close":879,"change":880,"percent_change":881,"volume":675,"transactions":9,"vwap":879},"2026-05-08",49.38,0.33,0.67,{"date":883,"open":856,"high":884,"low":885,"close":886,"change":887,"percent_change":888,"volume":714,"transactions":9,"vwap":886},"2026-05-07",49.35,49.040001,49.049999,-0.33,-0.67,{"date":890,"open":891,"high":891,"low":892,"close":879,"change":893,"percent_change":435,"volume":894,"transactions":9,"vwap":879},"2026-05-06",49.89,49.3,0.39,8400,{"date":896,"open":897,"high":898,"low":897,"close":899,"change":146,"percent_change":131,"volume":900,"transactions":9,"vwap":899},"2026-05-05",48.89,49.029999,48.99,11400,{"date":902,"open":903,"high":903,"low":904,"close":904,"change":293,"percent_change":905,"volume":852,"transactions":9,"vwap":904},"2026-05-04",48.84,48.61,-0.86,{"date":907,"open":908,"high":909,"low":910,"close":898,"change":911,"percent_change":912,"volume":777,"transactions":9,"vwap":898},"2026-05-01",49.14,49.27,49.02,-0.09,-0.18,{"date":914,"open":915,"high":916,"low":915,"close":916,"change":131,"percent_change":917,"volume":812,"transactions":9,"vwap":916},"2026-04-30",48.81,49.12,1.61,{"date":919,"open":920,"high":920,"low":921,"close":922,"change":341,"percent_change":923,"volume":924,"transactions":9,"vwap":922},"2026-04-29",48.39,48.29,48.34,-0.56,4200,{"date":926,"open":927,"high":928,"low":904,"close":904,"change":426,"percent_change":375,"volume":812,"transactions":9,"vwap":904},"2026-04-28",48.65,48.7,{"date":930,"open":137,"high":137,"low":931,"close":932,"change":759,"percent_change":760,"volume":933,"transactions":9,"vwap":932},"2026-04-27",48.78,48.83,5600,{"date":935,"open":936,"high":937,"low":931,"close":931,"change":760,"percent_change":365,"volume":938,"transactions":9,"vwap":931},"2026-04-24",48.91,48.92,113300,{"date":940,"open":941,"high":942,"low":941,"close":942,"change":723,"percent_change":943,"volume":738,"transactions":9,"vwap":942},"2026-04-23",48.55,48.68,-0.29,{"date":945,"open":137,"high":137,"low":946,"close":946,"change":111,"percent_change":787,"volume":852,"transactions":9,"vwap":946},"2026-04-22",48.82,{"date":948,"open":908,"high":908,"low":949,"close":932,"change":575,"percent_change":950,"volume":951,"transactions":9,"vwap":932},"2026-04-21",48.8,-0.77,22200,{"date":953,"open":954,"high":847,"low":954,"close":955,"change":956,"percent_change":426,"volume":771,"transactions":9,"vwap":955},"2026-04-20",49.17,49.21,-0.11,{"date":958,"open":879,"high":879,"low":855,"close":959,"change":817,"percent_change":818,"volume":771,"transactions":9,"vwap":959},"2026-04-17",49.32,{"date":961,"open":962,"high":857,"low":954,"close":963,"change":964,"percent_change":582,"volume":755,"transactions":9,"vwap":963},"2026-04-16",49.18,49.19,0.01,{"date":966,"open":857,"high":857,"low":962,"close":962,"change":770,"percent_change":679,"volume":852,"transactions":9,"vwap":962},"2026-04-15",{"date":968,"open":969,"high":970,"low":898,"close":971,"change":972,"percent_change":548,"volume":973,"transactions":9,"vwap":971},"2026-04-14",49.11,49.13,49.099998,0.15,3500,{"date":975,"open":976,"high":977,"low":976,"close":977,"change":582,"percent_change":978,"volume":979,"transactions":9,"vwap":977},"2026-04-13",48.93,48.95,0.04,400,{"date":981,"open":982,"high":982,"low":976,"close":976,"change":753,"percent_change":754,"volume":738,"transactions":9,"vwap":976},"2026-04-10",48.96,{"date":984,"open":137,"high":982,"low":137,"close":982,"change":985,"percent_change":121,"volume":748,"transactions":9,"vwap":982},"2026-04-09",0.12,{"date":987,"open":931,"high":903,"low":928,"close":903,"change":475,"percent_change":106,"volume":738,"transactions":9,"vwap":903},"2026-04-08",{"date":989,"open":915,"high":915,"low":915,"close":915,"change":686,"percent_change":736,"volume":803,"transactions":9,"vwap":915},"2026-04-07",{"date":991,"open":982,"high":908,"low":137,"close":992,"change":365,"percent_change":993,"volume":994,"transactions":9,"vwap":992},"2026-04-06",49.07,0.43,10000,{"date":996,"open":931,"high":137,"low":997,"close":137,"change":515,"percent_change":998,"volume":702,"transactions":9,"vwap":137},"2026-04-02",48.71,0.6,{"date":1000,"open":941,"high":904,"low":941,"close":1001,"change":1002,"percent_change":1003,"volume":172,"transactions":9,"vwap":1001},"2026-04-01",48.57,-0.1,-0.21,{"date":1005,"open":1006,"high":1007,"low":1008,"close":1007,"change":818,"percent_change":1009,"volume":1010,"transactions":9,"vwap":1007},"2026-03-31",48.6,48.67,48.52,0.54,2600,{"date":1012,"open":1013,"high":1014,"low":920,"close":1013,"change":978,"percent_change":770,"volume":1015,"transactions":9,"vwap":1013},"2026-03-30",48.41,48.69,23900,{"date":1017,"open":1018,"high":1019,"low":1020,"close":1021,"change":770,"percent_change":484,"volume":793,"transactions":9,"vwap":1021},"2026-03-27",48.42,48.5,48.36,48.37,{"date":1023,"open":920,"high":920,"low":921,"close":921,"change":686,"percent_change":301,"volume":979,"transactions":9,"vwap":921},"2026-03-26",{"date":1025,"open":941,"high":941,"low":941,"close":941,"change":498,"percent_change":348,"volume":979,"transactions":9,"vwap":941},"2026-03-25",{"date":1027,"open":1028,"high":1029,"low":1028,"close":1030,"change":532,"percent_change":1002,"volume":1031,"transactions":9,"vwap":1030},"2026-03-24",48.28,48.62,48.46,4500,{"date":1033,"open":1034,"high":1006,"low":1020,"close":1035,"change":1036,"percent_change":1037,"volume":1038,"transactions":9,"vwap":1035},"2026-03-23",48.56,48.51,0.51,1.06,7800,{"date":1040,"open":922,"high":922,"low":25,"close":1041,"change":266,"percent_change":1042,"volume":777,"transactions":9,"vwap":1041},"2026-03-20",48,-1.7,{"date":1044,"open":1029,"high":1045,"low":1046,"close":932,"change":111,"percent_change":787,"volume":1047,"transactions":9,"vwap":932},"2026-03-19",48.88,48.45,2900,{"date":1049,"open":936,"high":937,"low":932,"close":903,"change":1003,"percent_change":1050,"volume":1051,"transactions":9,"vwap":903},"2026-03-18",-0.43,7300,{"date":1053,"open":885,"high":969,"low":898,"close":886,"change":964,"percent_change":582,"volume":860,"transactions":9,"vwap":886},"2026-03-17",{"date":1055,"open":932,"high":885,"low":932,"close":885,"change":51,"percent_change":101,"volume":803,"transactions":9,"vwap":885},"2026-03-16",{"date":1057,"open":1045,"high":1045,"low":941,"close":941,"change":507,"percent_change":1058,"volume":979,"transactions":9,"vwap":941},"2026-03-13",-0.49,{"date":1060,"open":857,"high":857,"low":1061,"close":1061,"change":575,"percent_change":950,"volume":1062,"transactions":9,"vwap":1061},"2026-03-12",48.79,6800,{"date":1064,"open":706,"high":706,"low":969,"close":954,"change":864,"percent_change":865,"volume":172,"transactions":9,"vwap":954},"2026-03-11",{"date":1066,"open":841,"high":1067,"low":955,"close":955,"change":759,"percent_change":760,"volume":1068,"transactions":9,"vwap":955},"2026-03-10",50.68,2000,{"date":1070,"open":1014,"high":1071,"low":1014,"close":1071,"change":679,"percent_change":880,"volume":687,"transactions":9,"vwap":1071},"2026-03-09",49.16,{"date":1073,"open":969,"high":969,"low":1074,"close":1074,"change":1075,"percent_change":1076,"volume":852,"transactions":9,"vwap":1074},"2026-03-06",49,-0.17,-0.35,{"date":1078,"open":971,"high":963,"low":886,"close":954,"change":1079,"percent_change":1080,"volume":743,"transactions":9,"vwap":954},"2026-03-05",-0.58,-1.17,{"date":1082,"open":684,"high":837,"low":869,"close":837,"change":141,"percent_change":843,"volume":1068,"transactions":9,"vwap":837},"2026-03-04",{"date":1084,"open":823,"high":823,"low":1085,"close":1085,"change":1086,"percent_change":1087,"volume":833,"transactions":9,"vwap":1085},"2026-03-03",49.43,-0.88,-1.75,{"date":1089,"open":623,"high":763,"low":683,"close":622,"change":375,"percent_change":1090,"volume":1031,"transactions":9,"vwap":622},"2026-03-02",-0.89,{"date":1092,"open":1093,"high":329,"low":1094,"close":319,"change":754,"percent_change":385,"volume":1095,"transactions":9,"vwap":319},"2026-02-27",50.81,50.7,4400,{"date":1097,"open":253,"high":1098,"low":1099,"close":1100,"change":865,"percent_change":194,"volume":708,"transactions":9,"vwap":1100},"2026-02-26",51.040001,50.72,50.82,{"date":1102,"open":1103,"high":24,"low":1103,"close":1104,"change":515,"percent_change":1105,"volume":1106,"transactions":9,"vwap":1104},"2026-02-25",50.66,50.9,0.57,5900,{"date":177,"open":255,"high":255,"low":747,"close":751,"change":753,"percent_change":754,"volume":1108,"transactions":9,"vwap":751},7100]