[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IBKR":3,"stock-dividends-IBKR":35,"homepage-market-summary":384},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"IBKR","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Interactive Brokers Group, Inc. Class A Common Stock","Nasdaq",null,"SECURITY BROKERS, DEALERS & FLOTATION COMPANIES","Interactive Brokers is a large, automated retail and institutional brokerage that boasted nearly $780 billion in customer equity at the end of 2025. The company cut its teeth as a market maker, introducing US financial markets to automated and algorithmic training before expanding into brokerage services in 1993. The firm has a wide-ranging client base, with its best-in-class order execution and extremely low margin lending rates catering to a sophisticated audience of hedge funds, proprietary traders, and introducing brokers that account for about 45% of the firm's commissions. With operations spanning more than 170 electronic exchanges, 40 countries, and 29 currencies, Interactive Brokers caters to a global clientele, with more than 80% of active accounts sitting outside the US.","3,265","Greenwich, CT",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},0.393,0.35,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},89.05,88.87,89.56,88.085,88.3,0.75,0.85,2933801.768558,51525,88.9688,98.75,58.95,4574109.926525972,75.6,4886,{"ticker":4,"is_dividend_payer":36,"overview":37,"history":44,"annual_payouts":357,"last_updated":383},true,{"annual_dividend":17,"dividend_yield":38,"payout_ratio":9,"frequency":18,"growth_years":39,"dividend_growth_yoy":40,"ex_dividend_date":41,"pay_date":42,"summary":43},0.39,2,42.4,"2026-09-01","2026-09-14","IBKR pays a quarterly dividend of $0.0875 per share ($0.35 a year, 0.39% yield at the latest close).",[45,50,54,59,63,68,73,79,83,87,91,98,103,108,113,118,123,128,133,138,143,148,153,158,163,168,173,178,183,187,192,196,201,206,211,216,221,226,231,236,241,246,251,256,261,266,271,276,281,286,291,296,301,306,311,316,322,327,331,335,339,343,347,351],{"ex_dividend_date":41,"pay_date":42,"record_date":41,"declaration_date":46,"cash_amount":47,"adjusted_amount":47,"type":48,"currency":49},"2026-07-21",0.0875,"Regular","USD",{"ex_dividend_date":51,"pay_date":52,"record_date":51,"declaration_date":53,"cash_amount":47,"adjusted_amount":47,"type":48,"currency":49},"2026-06-01","2026-06-12","2026-04-21",{"ex_dividend_date":55,"pay_date":56,"record_date":55,"declaration_date":57,"cash_amount":58,"adjusted_amount":58,"type":48,"currency":49},"2026-02-27","2026-03-13","2026-01-20",0.08,{"ex_dividend_date":60,"pay_date":61,"record_date":60,"declaration_date":62,"cash_amount":58,"adjusted_amount":58,"type":48,"currency":49},"2025-12-01","2025-12-12","2025-10-16",{"ex_dividend_date":64,"pay_date":65,"record_date":66,"declaration_date":67,"cash_amount":58,"adjusted_amount":58,"type":48,"currency":49},"2025-08-29","2025-09-12","2025-09-01","2025-07-17",{"ex_dividend_date":69,"pay_date":70,"record_date":69,"declaration_date":71,"cash_amount":72,"adjusted_amount":58,"type":48,"currency":49},"2025-05-30","2025-06-13","2025-04-14",0.32,{"ex_dividend_date":74,"pay_date":75,"record_date":74,"declaration_date":76,"cash_amount":77,"adjusted_amount":78,"type":48,"currency":49},"2025-02-28","2025-03-14","2025-01-21",0.25,0.0625,{"ex_dividend_date":80,"pay_date":81,"record_date":80,"declaration_date":82,"cash_amount":77,"adjusted_amount":78,"type":48,"currency":49},"2024-11-29","2024-12-13","2024-10-15",{"ex_dividend_date":84,"pay_date":85,"record_date":84,"declaration_date":86,"cash_amount":77,"adjusted_amount":78,"type":48,"currency":49},"2024-08-30","2024-09-13","2024-07-16",{"ex_dividend_date":88,"pay_date":89,"record_date":88,"declaration_date":90,"cash_amount":77,"adjusted_amount":78,"type":48,"currency":49},"2024-05-31","2024-06-14","2024-04-16",{"ex_dividend_date":92,"pay_date":93,"record_date":94,"declaration_date":95,"cash_amount":96,"adjusted_amount":97,"type":48,"currency":49},"2024-02-29","2024-03-14","2024-03-01","2024-01-16",0.1,0.025,{"ex_dividend_date":99,"pay_date":100,"record_date":101,"declaration_date":102,"cash_amount":96,"adjusted_amount":97,"type":48,"currency":49},"2023-11-30","2023-12-14","2023-12-01","2023-10-17",{"ex_dividend_date":104,"pay_date":105,"record_date":106,"declaration_date":107,"cash_amount":96,"adjusted_amount":97,"type":48,"currency":49},"2023-08-31","2023-09-14","2023-09-01","2023-07-18",{"ex_dividend_date":109,"pay_date":110,"record_date":111,"declaration_date":112,"cash_amount":96,"adjusted_amount":97,"type":48,"currency":49},"2023-05-31","2023-06-14","2023-06-01","2023-04-18",{"ex_dividend_date":114,"pay_date":115,"record_date":116,"declaration_date":117,"cash_amount":96,"adjusted_amount":97,"type":48,"currency":49},"2023-02-28","2023-03-14","2023-03-01","2023-01-17",{"ex_dividend_date":119,"pay_date":120,"record_date":121,"declaration_date":122,"cash_amount":96,"adjusted_amount":97,"type":48,"currency":49},"2022-11-30","2022-12-14","2022-12-01","2022-10-18",{"ex_dividend_date":124,"pay_date":125,"record_date":126,"declaration_date":127,"cash_amount":96,"adjusted_amount":97,"type":48,"currency":49},"2022-08-31","2022-09-14","2022-09-01","2022-07-19",{"ex_dividend_date":129,"pay_date":130,"record_date":131,"declaration_date":132,"cash_amount":96,"adjusted_amount":97,"type":48,"currency":49},"2022-05-31","2022-06-14","2022-06-01","2022-04-19",{"ex_dividend_date":134,"pay_date":135,"record_date":136,"declaration_date":137,"cash_amount":96,"adjusted_amount":97,"type":48,"currency":49},"2022-02-28","2022-03-14","2022-03-01","2022-01-18",{"ex_dividend_date":139,"pay_date":140,"record_date":141,"declaration_date":142,"cash_amount":96,"adjusted_amount":97,"type":48,"currency":49},"2021-11-30","2021-12-14","2021-12-01","2021-10-19",{"ex_dividend_date":144,"pay_date":145,"record_date":146,"declaration_date":147,"cash_amount":96,"adjusted_amount":97,"type":48,"currency":49},"2021-08-31","2021-09-14","2021-09-01","2021-07-20",{"ex_dividend_date":149,"pay_date":150,"record_date":151,"declaration_date":152,"cash_amount":96,"adjusted_amount":97,"type":48,"currency":49},"2021-05-28","2021-06-14","2021-06-01","2021-04-20",{"ex_dividend_date":154,"pay_date":155,"record_date":156,"declaration_date":157,"cash_amount":96,"adjusted_amount":97,"type":48,"currency":49},"2021-02-26","2021-03-12","2021-03-01","2021-01-19",{"ex_dividend_date":159,"pay_date":160,"record_date":161,"declaration_date":162,"cash_amount":96,"adjusted_amount":97,"type":48,"currency":49},"2020-11-30","2020-12-14","2020-12-01","2020-10-20",{"ex_dividend_date":164,"pay_date":165,"record_date":166,"declaration_date":167,"cash_amount":96,"adjusted_amount":97,"type":48,"currency":49},"2020-08-31","2020-09-14","2020-09-01","2020-07-21",{"ex_dividend_date":169,"pay_date":170,"record_date":171,"declaration_date":172,"cash_amount":96,"adjusted_amount":97,"type":48,"currency":49},"2020-05-29","2020-06-12","2020-06-01","2020-04-21",{"ex_dividend_date":174,"pay_date":175,"record_date":176,"declaration_date":177,"cash_amount":96,"adjusted_amount":97,"type":48,"currency":49},"2020-02-27","2020-03-13","2020-02-28","2020-01-21",{"ex_dividend_date":179,"pay_date":180,"record_date":181,"declaration_date":182,"cash_amount":96,"adjusted_amount":97,"type":48,"currency":49},"2019-11-27","2019-12-13","2019-11-29","2019-10-15",{"ex_dividend_date":184,"pay_date":185,"record_date":186,"declaration_date":9,"cash_amount":96,"adjusted_amount":97,"type":48,"currency":49},"2019-08-29","2019-09-13","2019-08-30",{"ex_dividend_date":188,"pay_date":189,"record_date":190,"declaration_date":191,"cash_amount":96,"adjusted_amount":97,"type":48,"currency":49},"2019-05-30","2019-06-14","2019-05-31","2019-04-16",{"ex_dividend_date":193,"pay_date":194,"record_date":195,"declaration_date":9,"cash_amount":96,"adjusted_amount":97,"type":48,"currency":49},"2019-02-28","2019-03-14","2019-03-01",{"ex_dividend_date":197,"pay_date":198,"record_date":199,"declaration_date":200,"cash_amount":96,"adjusted_amount":97,"type":48,"currency":49},"2018-11-29","2018-12-14","2018-11-30","2018-10-16",{"ex_dividend_date":202,"pay_date":203,"record_date":204,"declaration_date":205,"cash_amount":96,"adjusted_amount":97,"type":48,"currency":49},"2018-08-30","2018-09-14","2018-08-31","2018-07-17",{"ex_dividend_date":207,"pay_date":208,"record_date":209,"declaration_date":210,"cash_amount":96,"adjusted_amount":97,"type":48,"currency":49},"2018-05-31","2018-06-14","2018-06-01","2018-04-17",{"ex_dividend_date":212,"pay_date":213,"record_date":214,"declaration_date":215,"cash_amount":96,"adjusted_amount":97,"type":48,"currency":49},"2018-02-28","2018-03-14","2018-03-01","2018-01-16",{"ex_dividend_date":217,"pay_date":218,"record_date":219,"declaration_date":220,"cash_amount":96,"adjusted_amount":97,"type":48,"currency":49},"2017-11-30","2017-12-14","2017-12-01","2017-10-17",{"ex_dividend_date":222,"pay_date":223,"record_date":224,"declaration_date":225,"cash_amount":96,"adjusted_amount":97,"type":48,"currency":49},"2017-08-30","2017-09-14","2017-09-01","2017-07-18",{"ex_dividend_date":227,"pay_date":228,"record_date":229,"declaration_date":230,"cash_amount":96,"adjusted_amount":97,"type":48,"currency":49},"2017-05-30","2017-06-14","2017-06-01","2017-04-18",{"ex_dividend_date":232,"pay_date":233,"record_date":234,"declaration_date":235,"cash_amount":96,"adjusted_amount":97,"type":48,"currency":49},"2017-02-27","2017-03-14","2017-03-01","2017-01-17",{"ex_dividend_date":237,"pay_date":238,"record_date":239,"declaration_date":240,"cash_amount":96,"adjusted_amount":97,"type":48,"currency":49},"2016-11-29","2016-12-14","2016-12-01","2016-10-18",{"ex_dividend_date":242,"pay_date":243,"record_date":244,"declaration_date":245,"cash_amount":96,"adjusted_amount":97,"type":48,"currency":49},"2016-08-30","2016-09-14","2016-09-01","2016-07-19",{"ex_dividend_date":247,"pay_date":248,"record_date":249,"declaration_date":250,"cash_amount":96,"adjusted_amount":97,"type":48,"currency":49},"2016-05-27","2016-06-14","2016-06-01","2016-04-19",{"ex_dividend_date":252,"pay_date":253,"record_date":254,"declaration_date":255,"cash_amount":96,"adjusted_amount":97,"type":48,"currency":49},"2016-02-26","2016-03-14","2016-03-01","2016-01-19",{"ex_dividend_date":257,"pay_date":258,"record_date":259,"declaration_date":260,"cash_amount":96,"adjusted_amount":97,"type":48,"currency":49},"2015-11-27","2015-12-14","2015-12-01","2015-10-20",{"ex_dividend_date":262,"pay_date":263,"record_date":264,"declaration_date":265,"cash_amount":96,"adjusted_amount":97,"type":48,"currency":49},"2015-08-28","2015-09-14","2015-09-01","2015-07-21",{"ex_dividend_date":267,"pay_date":268,"record_date":269,"declaration_date":270,"cash_amount":96,"adjusted_amount":97,"type":48,"currency":49},"2015-05-28","2015-06-12","2015-06-01","2015-04-21",{"ex_dividend_date":272,"pay_date":273,"record_date":274,"declaration_date":275,"cash_amount":96,"adjusted_amount":97,"type":48,"currency":49},"2015-02-25","2015-03-13","2015-02-27","2003-01-20",{"ex_dividend_date":277,"pay_date":278,"record_date":279,"declaration_date":280,"cash_amount":96,"adjusted_amount":97,"type":48,"currency":49},"2014-11-26","2014-12-12","2014-12-01","2014-10-21",{"ex_dividend_date":282,"pay_date":283,"record_date":284,"declaration_date":285,"cash_amount":96,"adjusted_amount":97,"type":48,"currency":49},"2014-08-27","2014-09-12","2014-08-29","2014-07-15",{"ex_dividend_date":287,"pay_date":288,"record_date":289,"declaration_date":290,"cash_amount":96,"adjusted_amount":97,"type":48,"currency":49},"2014-05-28","2014-06-13","2014-05-30","2014-04-15",{"ex_dividend_date":292,"pay_date":293,"record_date":294,"declaration_date":295,"cash_amount":96,"adjusted_amount":97,"type":48,"currency":49},"2014-02-26","2014-03-14","2014-02-28","2014-01-21",{"ex_dividend_date":297,"pay_date":298,"record_date":299,"declaration_date":300,"cash_amount":96,"adjusted_amount":97,"type":48,"currency":49},"2013-11-26","2013-12-13","2013-11-29","2013-10-15",{"ex_dividend_date":302,"pay_date":303,"record_date":304,"declaration_date":305,"cash_amount":96,"adjusted_amount":97,"type":48,"currency":49},"2013-08-28","2013-09-13","2013-08-30","2013-07-16",{"ex_dividend_date":307,"pay_date":308,"record_date":309,"declaration_date":310,"cash_amount":96,"adjusted_amount":97,"type":48,"currency":49},"2013-05-29","2013-06-14","2013-05-31","2013-04-16",{"ex_dividend_date":312,"pay_date":313,"record_date":314,"declaration_date":315,"cash_amount":96,"adjusted_amount":97,"type":48,"currency":49},"2013-02-27","2013-03-14","2013-03-01","2013-01-15",{"ex_dividend_date":317,"pay_date":318,"record_date":319,"declaration_date":320,"cash_amount":321,"adjusted_amount":77,"type":48,"currency":49},"2012-12-19","2012-12-28","2012-12-21","2012-12-10",1,{"ex_dividend_date":323,"pay_date":324,"record_date":325,"declaration_date":326,"cash_amount":96,"adjusted_amount":97,"type":48,"currency":49},"2012-11-28","2012-12-14","2012-11-30","2012-10-16",{"ex_dividend_date":328,"pay_date":329,"record_date":330,"declaration_date":9,"cash_amount":96,"adjusted_amount":97,"type":48,"currency":49},"2012-08-29","2012-09-14","2012-08-31",{"ex_dividend_date":332,"pay_date":333,"record_date":334,"declaration_date":9,"cash_amount":96,"adjusted_amount":97,"type":48,"currency":49},"2012-05-30","2012-06-14","2012-06-01",{"ex_dividend_date":336,"pay_date":337,"record_date":338,"declaration_date":9,"cash_amount":96,"adjusted_amount":97,"type":48,"currency":49},"2012-02-28","2012-03-14","2012-03-01",{"ex_dividend_date":340,"pay_date":341,"record_date":342,"declaration_date":9,"cash_amount":96,"adjusted_amount":97,"type":48,"currency":49},"2011-11-29","2011-12-14","2011-12-01",{"ex_dividend_date":344,"pay_date":345,"record_date":346,"declaration_date":9,"cash_amount":96,"adjusted_amount":97,"type":48,"currency":49},"2011-08-30","2011-09-14","2011-09-01",{"ex_dividend_date":348,"pay_date":349,"record_date":350,"declaration_date":9,"cash_amount":96,"adjusted_amount":97,"type":48,"currency":49},"2011-05-25","2011-06-14","2011-05-27",{"ex_dividend_date":352,"pay_date":353,"record_date":354,"declaration_date":9,"cash_amount":355,"adjusted_amount":356,"type":48,"currency":49},"2010-12-07","2010-12-23","2010-12-09",1.79,0.4475,[358,362,366,369,371,373,375,377,379,381],{"year":359,"total_dividend":360,"growth_pct":40,"payments_count":361},2025,0.3025,4,{"year":363,"total_dividend":364,"growth_pct":365,"payments_count":361},2024,0.2125,112.5,{"year":367,"total_dividend":96,"growth_pct":368,"payments_count":361},2023,0,{"year":370,"total_dividend":96,"growth_pct":368,"payments_count":361},2022,{"year":372,"total_dividend":96,"growth_pct":368,"payments_count":361},2021,{"year":374,"total_dividend":96,"growth_pct":368,"payments_count":361},2020,{"year":376,"total_dividend":96,"growth_pct":368,"payments_count":361},2019,{"year":378,"total_dividend":96,"growth_pct":368,"payments_count":361},2018,{"year":380,"total_dividend":96,"growth_pct":368,"payments_count":361},2017,{"year":382,"total_dividend":96,"growth_pct":368,"payments_count":361},2016,"2026-09-30T02:21:36.858560+00:00",{"status":385,"indices":386,"watchlist":428,"sectors":450,"benchmarks":504},"success",[387,394,401,408,415,421],{"symbol":388,"name":389,"price":390,"change":391,"pct_change":392,"is_up":36,"sparkline":393,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":395,"name":396,"price":397,"change":398,"pct_change":399,"is_up":36,"sparkline":400,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":402,"name":403,"price":404,"change":405,"pct_change":406,"is_up":36,"sparkline":407,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":409,"name":410,"price":411,"change":412,"pct_change":413,"is_up":36,"sparkline":414,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":416,"name":417,"price":418,"change":419,"pct_change":392,"is_up":36,"sparkline":420,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":422,"name":423,"price":424,"change":425,"pct_change":426,"is_up":36,"sparkline":427,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[429,436,443],{"symbol":430,"name":431,"price":432,"change":433,"pct_change":434,"is_up":36,"sparkline":435,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":437,"name":438,"price":439,"change":440,"pct_change":441,"is_up":14,"sparkline":442,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":444,"name":445,"price":446,"change":447,"pct_change":448,"is_up":36,"sparkline":449,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[451,456,461,466,470,475,480,485,490,495,499],{"name":452,"etf":453,"change":454,"price":455,"is_up":36},"Technology","XLK",0.56,200.93,{"name":457,"etf":458,"change":459,"price":460,"is_up":36},"Financials","XLF",0.73,53.88,{"name":462,"etf":463,"change":464,"price":465,"is_up":36},"Healthcare","XLV",0.72,167.37,{"name":467,"etf":468,"change":17,"price":469,"is_up":36},"Consumer Cycl","XLY",110.42,{"name":471,"etf":472,"change":473,"price":474,"is_up":36},"Consumer Staples","XLP",0.63,81.04,{"name":476,"etf":477,"change":478,"price":479,"is_up":36},"Energy","XLE",0.99,63.44,{"name":481,"etf":482,"change":483,"price":484,"is_up":36},"Industrials","XLI",0.09,170.1,{"name":486,"etf":487,"change":488,"price":489,"is_up":36},"Materials","XLB",1.31,49.5,{"name":491,"etf":492,"change":493,"price":494,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":496,"etf":497,"change":17,"price":498,"is_up":36},"Utilities","XLU",39.97,{"name":500,"etf":501,"change":502,"price":503,"is_up":36},"Comm Services","XLC",1.17,111.61,[505,510,515,520],{"ticker":506,"name":507,"price":508,"change":509,"is_up":36},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":511,"name":512,"price":513,"change":514,"is_up":36},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":516,"name":517,"price":518,"change":519,"is_up":36},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":521,"name":522,"price":523,"change":392,"is_up":36},"IWM","iShares Russell 2000",283.39]