[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IBND":3,"homepage-market-summary":30,"stock-options-IBND":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"IBND","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"State Street SPDR Bloomberg International Corporate Bond ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.9251,0.868464,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},29.69,29.72,29.77,29.63,29.66,0.03,0.1,73594.419932,33.2,29.58,114193.42969292,3,4118,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":197,"updated_at":479,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.2,{"total_volume":181,"total_open_interest":182,"put_call_ratio":181,"implied_volatility":179},0,67,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",47,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",103,"270115",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-04-16",194,"270416",[198,213,230,247,265,283,301,319,338,356,374,393,411,424,434,443,452,461,470],{"strike":199,"call":200,"put":208,"callItm":11,"putItm":74,"isAtm":74},23,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":206,"theta":181,"vega":181,"rho":207,"in_the_money":11},"IBND  261016C00023000",5.4,8.1,0.2767,0.999999,0.000003,0.008821,{"contract_symbol":209,"symbol":209,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":181,"gamma":212,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IBND  261016P00023000",1.2,0.2612,0.000001,{"strike":214,"call":215,"put":224,"callItm":11,"putItm":74,"isAtm":74},24,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":223,"in_the_money":11},"IBND  261016C00024000",4.4,7.1,0.999961,0.0001,-0.000009,0.000009,0.009205,{"contract_symbol":225,"symbol":225,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":181,"in_the_money":74},"IBND  261016P00024000",-0.000014,0.000041,-0.000003,0.000004,{"strike":65,"call":231,"put":240,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":11},"IBND  261016C00025000",3.5,6.1,0.999312,0.001484,-0.000137,0.000139,0.009581,{"contract_symbol":241,"symbol":241,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":74},"IBND  261016P00025000",-0.000354,0.00085,-0.00007,0.000075,-0.000004,{"strike":248,"call":249,"put":258,"callItm":11,"putItm":74,"isAtm":74},26,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":11},"IBND  261016C00026000",2.5,5.1,0.993353,0.011569,-0.001069,0.001082,0.009895,{"contract_symbol":259,"symbol":259,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":74},"IBND  261016P00026000",-0.0044,0.008494,-0.000699,0.00075,-0.000051,{"strike":266,"call":267,"put":276,"callItm":11,"putItm":74,"isAtm":74},27,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":11},"IBND  261016C00027000",1.45,4.1,0.962418,0.050901,-0.004704,0.004763,0.009919,{"contract_symbol":277,"symbol":277,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":74},"IBND  261016P00027000",-0.029917,0.044694,-0.00368,0.003947,-0.000348,{"strike":284,"call":285,"put":294,"callItm":11,"putItm":74,"isAtm":11},28,{"contract_symbol":286,"symbol":286,"bid":287,"ask":288,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":11},"IBND  261016C00028000",0.45,3.1,0.866165,0.13413,-0.012395,0.01255,0.009173,{"contract_symbol":295,"symbol":295,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":74},"IBND  261016P00028000",-0.120772,0.132296,-0.010894,0.011684,-0.001411,{"strike":302,"call":303,"put":311,"callItm":11,"putItm":74,"isAtm":11},29,{"contract_symbol":304,"symbol":304,"bid":181,"ask":305,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":11},"IBND  261016C00029000",2.05,0.677589,0.222937,-0.020602,0.020859,0.007318,{"contract_symbol":312,"symbol":312,"bid":181,"ask":313,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":74},"IBND  261016P00029000",1.25,-0.313763,0.233482,-0.019226,0.020621,-0.003694,{"strike":320,"call":321,"put":329,"callItm":74,"putItm":11,"isAtm":11},30,{"contract_symbol":322,"symbol":322,"bid":181,"ask":313,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":323,"implied_volatility":323,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":74},"IBND  261016C00030000",0.1958,0.400625,0.339512,-0.015704,0.022474,0.00444,{"contract_symbol":330,"symbol":330,"bid":181,"ask":331,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":332,"implied_volatility":332,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":11},"IBND  261016P00030000",1.6,0.1985,-0.597824,0.335158,-0.01594,0.022496,-0.007051,{"strike":339,"call":340,"put":347,"callItm":74,"putItm":11,"isAtm":11},31,{"contract_symbol":341,"symbol":341,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":323,"implied_volatility":323,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":74},"IBND  261016C00031000",0.134168,0.189915,-0.008784,0.012571,0.001499,{"contract_symbol":348,"symbol":348,"bid":349,"ask":350,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":332,"implied_volatility":332,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":11},"IBND  261016P00031000",0.05,2.6,-0.862381,0.190577,-0.009064,0.012792,-0.010353,{"strike":357,"call":358,"put":366,"callItm":74,"putItm":11,"isAtm":11},32,{"contract_symbol":359,"symbol":359,"bid":181,"ask":210,"last":23,"change":181,"changePercent":9,"volume":181,"openInterest":360,"open_interest":360,"iv":323,"implied_volatility":323,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":74},"IBND  261016C00032000",15,0.0265,0.053905,-0.002493,0.003568,0.000297,{"contract_symbol":367,"symbol":367,"bid":45,"ask":368,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":332,"implied_volatility":332,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":11},"IBND  261016P00032000",3.6,-0.971783,0.056019,-0.002664,0.00376,-0.011957,{"strike":375,"call":376,"put":384,"callItm":74,"putItm":11,"isAtm":74},33,{"contract_symbol":377,"symbol":377,"bid":181,"ask":210,"last":349,"change":181,"changePercent":9,"volume":181,"openInterest":378,"open_interest":378,"iv":323,"implied_volatility":323,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":74},"IBND  261016C00033000",52,0.003096,0.008268,-0.000382,0.000547,0.000035,{"contract_symbol":385,"symbol":385,"bid":386,"ask":387,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":332,"implied_volatility":332,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":11},"IBND  261016P00033000",2,4.6,-0.996524,0.009049,-0.00043,0.000607,-0.012618,{"strike":394,"call":395,"put":402,"callItm":74,"putItm":11,"isAtm":74},34,{"contract_symbol":396,"symbol":396,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":323,"implied_volatility":323,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":74},"IBND  261016C00034000",0.000219,0.000725,-0.000034,0.000048,0.000002,{"contract_symbol":403,"symbol":403,"bid":404,"ask":405,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":332,"implied_volatility":332,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":11},"IBND  261016P00034000",2.95,5.6,-0.999737,0.000848,-0.00004,0.000057,-0.013038,{"strike":412,"call":413,"put":418,"callItm":74,"putItm":11,"isAtm":74},35,{"contract_symbol":414,"symbol":414,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":323,"implied_volatility":323,"delta":415,"gamma":416,"theta":417,"vega":206,"rho":181,"in_the_money":74},"IBND  261016C00035000",0.00001,0.000038,-0.000002,{"contract_symbol":419,"symbol":419,"bid":420,"ask":421,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":332,"implied_volatility":332,"delta":422,"gamma":400,"theta":417,"vega":206,"rho":423,"in_the_money":11},"IBND  261016P00035000",4,6.6,-0.999987,-0.013424,{"strike":425,"call":426,"put":428,"callItm":74,"putItm":11,"isAtm":74},36,{"contract_symbol":427,"symbol":427,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":323,"implied_volatility":323,"delta":181,"gamma":212,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IBND  261016C00036000",{"contract_symbol":429,"symbol":429,"bid":430,"ask":431,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":332,"implied_volatility":332,"delta":432,"gamma":401,"theta":181,"vega":181,"rho":433,"in_the_money":11},"IBND  261016P00036000",5,7.6,-1,-0.013807,{"strike":435,"call":436,"put":438,"callItm":74,"putItm":11,"isAtm":74},37,{"contract_symbol":437,"symbol":437,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":323,"implied_volatility":323,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IBND  261016C00037000",{"contract_symbol":439,"symbol":439,"bid":440,"ask":441,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":332,"implied_volatility":332,"delta":432,"gamma":181,"theta":181,"vega":181,"rho":442,"in_the_money":11},"IBND  261016P00037000",6,8.6,-0.014191,{"strike":444,"call":445,"put":447,"callItm":74,"putItm":11,"isAtm":74},38,{"contract_symbol":446,"symbol":446,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":323,"implied_volatility":323,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IBND  261016C00038000",{"contract_symbol":448,"symbol":448,"bid":449,"ask":450,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":332,"implied_volatility":332,"delta":432,"gamma":181,"theta":181,"vega":181,"rho":451,"in_the_money":11},"IBND  261016P00038000",7,9.6,-0.014575,{"strike":453,"call":454,"put":456,"callItm":74,"putItm":11,"isAtm":74},39,{"contract_symbol":455,"symbol":455,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":323,"implied_volatility":323,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IBND  261016C00039000",{"contract_symbol":457,"symbol":457,"bid":458,"ask":459,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":332,"implied_volatility":332,"delta":432,"gamma":181,"theta":181,"vega":181,"rho":460,"in_the_money":11},"IBND  261016P00039000",8,10.6,-0.014959,{"strike":462,"call":463,"put":465,"callItm":74,"putItm":11,"isAtm":74},40,{"contract_symbol":464,"symbol":464,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":323,"implied_volatility":323,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IBND  261016C00040000",{"contract_symbol":466,"symbol":466,"bid":467,"ask":468,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":332,"implied_volatility":332,"delta":432,"gamma":181,"theta":181,"vega":181,"rho":469,"in_the_money":11},"IBND  261016P00040000",9,11.6,-0.015342,{"strike":471,"call":472,"put":474,"callItm":74,"putItm":11,"isAtm":74},41,{"contract_symbol":473,"symbol":473,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":323,"implied_volatility":323,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IBND  261016C00041000",{"contract_symbol":475,"symbol":475,"bid":476,"ask":477,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":332,"implied_volatility":332,"delta":432,"gamma":181,"theta":181,"vega":181,"rho":478,"in_the_money":11},"IBND  261016P00041000",10,12.6,-0.015726,"2026-10-05T06:50:26.591701+00:00"]