[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IBOC":3,"homepage-market-summary":35,"stock-options-IBOC":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"IBOC","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"International Bancshares Corp","Nasdaq",null,"STATE COMMERCIAL BANKS","International Bancshares Corp is a registered multibank financial holding company providing a diversified range of commercial and retail banking services in its main banking and branch facilities located in north, south, central, and southeast Texas and the State of Oklahoma.. The company provides commercial and retail banking services in Texas and Oklahoma. The services provided by the bank include checking, savings, bank cards, lending, insurance, mortgage, investments, and other services.","2,319","Laredo, TX",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},2.101,1.46,"Semi-Annual",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},69.49,69.85,69.91,68.93,69.84,-0.35,-0.5,428379.755636,10641,69.5497,78.46,63.2,329715.08785135456,41.2,7824,{"status":36,"indices":37,"watchlist":80,"sectors":102,"benchmarks":157},"success",[38,46,53,60,67,73],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":43,"is_up":44,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":44,"sparkline":79,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":44,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":14,"sparkline":94,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":44,"sparkline":101,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[103,108,113,118,123,128,133,138,143,148,152],{"name":104,"etf":105,"change":106,"price":107,"is_up":44},"Technology","XLK",0.56,200.93,{"name":109,"etf":110,"change":111,"price":112,"is_up":44},"Financials","XLF",0.73,53.88,{"name":114,"etf":115,"change":116,"price":117,"is_up":44},"Healthcare","XLV",0.72,167.37,{"name":119,"etf":120,"change":121,"price":122,"is_up":44},"Consumer Cycl","XLY",0.35,110.42,{"name":124,"etf":125,"change":126,"price":127,"is_up":44},"Consumer Staples","XLP",0.63,81.04,{"name":129,"etf":130,"change":131,"price":132,"is_up":44},"Energy","XLE",0.99,63.44,{"name":134,"etf":135,"change":136,"price":137,"is_up":44},"Industrials","XLI",0.09,170.1,{"name":139,"etf":140,"change":141,"price":142,"is_up":44},"Materials","XLB",1.31,49.5,{"name":144,"etf":145,"change":146,"price":147,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":149,"etf":150,"change":121,"price":151,"is_up":44},"Utilities","XLU",39.97,{"name":153,"etf":154,"change":155,"price":156,"is_up":44},"Comm Services","XLC",1.17,111.61,[158,163,168,173],{"ticker":159,"name":160,"price":161,"change":162,"is_up":44},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":164,"name":165,"price":166,"change":167,"is_up":44},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":169,"name":170,"price":171,"change":172,"is_up":44},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":174,"name":175,"price":176,"change":43,"is_up":44},"IWM","iShares Russell 2000",283.39,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":203,"updated_at":410,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.5,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},0,50,1,[190,191,195,199],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",46,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-02-19",137,"270219",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-05-21",228,"270521",[204,221,235,253,271,289,309,328,342,355,368,382,396],{"strike":205,"call":206,"put":212,"callItm":44,"putItm":14,"isAtm":14},45,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":210,"implied_volatility":210,"delta":188,"gamma":186,"theta":186,"vega":186,"rho":211,"in_the_money":44},"IBOC  261016C00045000",22.5,27,0.3627,0.013561,{"contract_symbol":213,"symbol":213,"bid":186,"ask":214,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":215,"implied_volatility":215,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":220,"in_the_money":14},"IBOC  261016P00045000",4.9,0.6727,-0.000079,0.000039,-0.000116,0.000038,-0.000002,{"strike":187,"call":222,"put":228,"callItm":44,"putItm":14,"isAtm":14},{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":226,"implied_volatility":226,"delta":188,"gamma":186,"theta":186,"vega":186,"rho":227,"in_the_money":44},"IBOC  261016C00050000",17.5,22,0.3628,0.015068,{"contract_symbol":229,"symbol":229,"bid":186,"ask":214,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":215,"implied_volatility":215,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":14},"IBOC  261016P00050000",-0.002007,0.000784,-0.002344,0.000767,-0.000044,{"strike":236,"call":237,"put":246,"callItm":44,"putItm":14,"isAtm":14},55,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":210,"implied_volatility":210,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":44},"IBOC  261016C00055000",12.5,17,0.99991,0.000082,-0.000071,0.000043,0.016573,{"contract_symbol":247,"symbol":247,"bid":186,"ask":214,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":215,"implied_volatility":215,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":14},"IBOC  261016P00055000",-0.019654,0.005879,-0.017585,0.005755,-0.00043,{"strike":254,"call":255,"put":264,"callItm":44,"putItm":14,"isAtm":14},60,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":210,"implied_volatility":210,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":44},"IBOC  261016C00060000",7.5,12,0.990942,0.005586,-0.004859,0.002949,0.017888,{"contract_symbol":265,"symbol":265,"bid":186,"ask":214,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":215,"implied_volatility":215,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":14},"IBOC  261016P00060000",-0.094116,0.020685,-0.061874,0.020249,-0.002084,{"strike":272,"call":273,"put":282,"callItm":44,"putItm":14,"isAtm":14},65,{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":210,"implied_volatility":210,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":44},"IBOC  261016C00065000",2.55,7,0.862625,0.050212,-0.043677,0.026506,0.016617,{"contract_symbol":283,"symbol":283,"bid":186,"ask":214,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":215,"implied_volatility":215,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":14},"IBOC  261016P00065000",-0.26422,0.040304,-0.120555,0.039454,-0.00595,{"strike":290,"call":291,"put":301,"callItm":14,"putItm":44,"isAtm":44},70,{"contract_symbol":292,"symbol":292,"bid":186,"ask":214,"last":293,"change":186,"changePercent":9,"volume":186,"openInterest":294,"open_interest":294,"iv":295,"implied_volatility":295,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":14},"IBOC  261016C00070000",1.53,25,0.4651,0.479984,0.071013,-0.101551,0.048065,0.009449,{"contract_symbol":302,"symbol":302,"bid":186,"ask":214,"last":293,"change":186,"changePercent":9,"volume":186,"openInterest":294,"open_interest":294,"iv":303,"implied_volatility":303,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":44},"IBOC  261016P00070000",0.2787,-0.550502,0.117696,-0.060444,0.04774,-0.012016,{"strike":310,"call":311,"put":319,"callItm":14,"putItm":44,"isAtm":14},75,{"contract_symbol":312,"symbol":312,"bid":186,"ask":214,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":14},"IBOC  261016C00075000",0.8251,0.322356,0.036039,-0.16218,0.043272,0.006166,{"contract_symbol":320,"symbol":320,"bid":321,"ask":257,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":322,"implied_volatility":322,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":44},"IBOC  261016P00075000",3.5,0.12,-0.999869,0.000351,-0.000033,0.000061,-0.0226,{"strike":329,"call":330,"put":337,"callItm":14,"putItm":44,"isAtm":14},80,{"contract_symbol":331,"symbol":331,"bid":186,"ask":214,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":313,"implied_volatility":313,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":14},"IBOC  261016C00080000",0.180961,0.026452,-0.119035,0.03176,0.003513,{"contract_symbol":338,"symbol":338,"bid":339,"ask":239,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":322,"implied_volatility":322,"delta":340,"gamma":186,"theta":186,"vega":186,"rho":341,"in_the_money":44},"IBOC  261016P00080000",8.5,-1,-0.024109,{"strike":343,"call":344,"put":351,"callItm":14,"putItm":44,"isAtm":14},85,{"contract_symbol":345,"symbol":345,"bid":186,"ask":214,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":313,"implied_volatility":313,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":14},"IBOC  261016C00085000",0.090944,0.016442,-0.073992,0.019742,0.001785,{"contract_symbol":352,"symbol":352,"bid":353,"ask":224,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":322,"implied_volatility":322,"delta":340,"gamma":186,"theta":186,"vega":186,"rho":354,"in_the_money":44},"IBOC  261016P00085000",13.5,-0.025616,{"strike":356,"call":357,"put":364,"callItm":14,"putItm":44,"isAtm":14},90,{"contract_symbol":358,"symbol":358,"bid":186,"ask":214,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":313,"implied_volatility":313,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":14},"IBOC  261016C00090000",0.041457,0.008913,-0.040109,0.010702,0.00082,{"contract_symbol":365,"symbol":365,"bid":366,"ask":208,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":322,"implied_volatility":322,"delta":340,"gamma":186,"theta":186,"vega":186,"rho":367,"in_the_money":44},"IBOC  261016P00090000",18.5,-0.027123,{"strike":369,"call":370,"put":377,"callItm":14,"putItm":44,"isAtm":14},95,{"contract_symbol":371,"symbol":371,"bid":186,"ask":214,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":313,"implied_volatility":313,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":14},"IBOC  261016C00095000",0.017364,0.004313,-0.01941,0.005179,0.000346,{"contract_symbol":378,"symbol":378,"bid":379,"ask":380,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":322,"implied_volatility":322,"delta":340,"gamma":186,"theta":186,"vega":186,"rho":381,"in_the_money":44},"IBOC  261016P00095000",23.5,27.5,-0.02863,{"strike":383,"call":384,"put":391,"callItm":14,"putItm":44,"isAtm":14},100,{"contract_symbol":385,"symbol":385,"bid":186,"ask":214,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":313,"implied_volatility":313,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":14},"IBOC  261016C00100000",0.006763,0.001899,-0.008546,0.00228,0.000135,{"contract_symbol":392,"symbol":392,"bid":393,"ask":394,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":322,"implied_volatility":322,"delta":340,"gamma":186,"theta":186,"vega":186,"rho":395,"in_the_money":44},"IBOC  261016P00100000",28.5,32.5,-0.030136,{"strike":397,"call":398,"put":405,"callItm":14,"putItm":44,"isAtm":14},105,{"contract_symbol":399,"symbol":399,"bid":186,"ask":214,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":313,"implied_volatility":313,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":14},"IBOC  261016C00105000",0.002475,0.000773,-0.003477,0.000928,0.00005,{"contract_symbol":406,"symbol":406,"bid":407,"ask":408,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":322,"implied_volatility":322,"delta":340,"gamma":186,"theta":186,"vega":186,"rho":409,"in_the_money":44},"IBOC  261016P00105000",33.5,37.5,-0.031643,"2026-10-06T01:37:01.939995+00:00"]