[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IBRN":3,"homepage-market-summary":28,"stock-options-IBRN":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"IBRN","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares Neuroscience and Healthcare ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.9827,0.319807,"Annual",{"close":17,"open":18,"high":18,"low":17,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},32.545,32.561,32.8651,-0.3201,-0.97,430.805,43.01,27.403,2058.0615887,32.9,1025,{"status":29,"indices":30,"watchlist":74,"sectors":96,"benchmarks":152},"success",[31,38,45,52,59,66],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":11,"sparkline":37,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":11,"sparkline":44,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":11,"sparkline":51,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":11,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":11,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":72,"sparkline":73,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[97,102,107,112,117,122,127,132,137,142,147],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",1.01,199.81,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.06,53.49,{"name":108,"etf":109,"change":110,"price":111,"is_up":72},"Healthcare","XLV",-0.01,166.18,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.4,62.95,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.66,48.86,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.35,110.32,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":159,"name":160,"price":161,"change":87,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":163,"name":164,"price":165,"change":50,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":167,"name":168,"price":169,"change":64,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":171,"has_options":11,"symbol":4,"underlying_price":172,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":181,"strikes":195,"updated_at":517,"task_id":9},"SUCCESS",32.55,{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.2,{"total_volume":180,"total_open_interest":180,"put_call_ratio":9,"implied_volatility":178},0,[182,183,187,191],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":184,"label":184,"type":175,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",47,"261120",{"date":188,"label":188,"type":175,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-01-15",103,"270115",{"date":192,"label":192,"type":175,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-04-16",194,"270416",[196,217,235,253,272,291,308,328,345,363,381,398,416,433,447,456,465,474,483,492,500,508],{"strike":197,"call":198,"put":208,"callItm":11,"putItm":72,"isAtm":72},27,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":203,"gamma":204,"theta":205,"vega":206,"rho":207,"in_the_money":11},"IBRN  261016C00027000",4.5,7.1,0.2757,0.99976,0.000512,-0.000056,0.000057,0.010348,{"contract_symbol":209,"symbol":209,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":72},"IBRN  261016P00027000",1.25,0.2506,-0.000063,0.000159,-0.000015,0.000016,-0.000001,{"strike":218,"call":219,"put":228,"callItm":11,"putItm":72,"isAtm":72},28,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":11},"IBRN  261016C00028000",3.5,6.1,0.997582,0.004286,-0.000472,0.00048,0.010704,{"contract_symbol":229,"symbol":229,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":72},"IBRN  261016P00028000",-0.000986,0.00208,-0.00019,0.000212,-0.000012,{"strike":236,"call":237,"put":246,"callItm":11,"putItm":72,"isAtm":72},29,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":11},"IBRN  261016C00029000",2.6,5.1,0.984906,0.021669,-0.002389,0.002427,0.010926,{"contract_symbol":247,"symbol":247,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":72},"IBRN  261016P00029000",-0.008672,0.01473,-0.001342,0.0015,-0.00011,{"strike":254,"call":255,"put":264,"callItm":11,"putItm":72,"isAtm":72},30,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":11},"IBRN  261016C00030000",1.55,4.1,0.938163,0.069415,-0.007652,0.007774,0.010711,{"contract_symbol":265,"symbol":265,"bid":180,"ask":266,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":72},"IBRN  261016P00030000",1.3,-0.045665,0.060049,-0.00547,0.006113,-0.000582,{"strike":273,"call":274,"put":283,"callItm":11,"putItm":72,"isAtm":11},31,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":11},"IBRN  261016C00031000",0.7,3.1,0.824344,0.147059,-0.016212,0.016469,0.009627,{"contract_symbol":284,"symbol":284,"bid":180,"ask":285,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":72},"IBRN  261016P00031000",1.35,-0.153828,0.148443,-0.013523,0.015111,-0.00197,{"strike":292,"call":293,"put":301,"callItm":11,"putItm":72,"isAtm":11},32,{"contract_symbol":294,"symbol":294,"bid":180,"ask":295,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":11},"IBRN  261016C00032000",2.3,0.63452,0.214022,-0.023593,0.023967,0.007533,{"contract_symbol":302,"symbol":302,"bid":180,"ask":257,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":72},"IBRN  261016P00032000",-0.354538,0.23298,-0.021224,0.023717,-0.004575,{"strike":309,"call":310,"put":319,"callItm":72,"putItm":11,"isAtm":11},33,{"contract_symbol":311,"symbol":311,"bid":180,"ask":312,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":72},"IBRN  261016C00033000",1.75,0.2496,0.399248,0.242765,-0.021933,0.024612,0.004814,{"contract_symbol":320,"symbol":320,"bid":180,"ask":321,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":322,"implied_volatility":322,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":11},"IBRN  261016P00033000",1.9,0.2099,-0.62247,0.283986,-0.018156,0.024219,-0.008071,{"strike":329,"call":330,"put":338,"callItm":72,"putItm":11,"isAtm":11},34,{"contract_symbol":331,"symbol":331,"bid":180,"ask":332,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":313,"implied_volatility":313,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":72},"IBRN  261016C00034000",1.45,0.193183,0.172346,-0.015571,0.017473,0.002347,{"contract_symbol":339,"symbol":339,"bid":120,"ask":239,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":322,"implied_volatility":322,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":11},"IBRN  261016P00034000",-0.850417,0.173927,-0.01112,0.014833,-0.011207,{"strike":346,"call":347,"put":354,"callItm":72,"putItm":11,"isAtm":11},35,{"contract_symbol":348,"symbol":348,"bid":180,"ask":285,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":313,"implied_volatility":313,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":72},"IBRN  261016C00035000",0.072221,0.08646,-0.007812,0.008765,0.000882,{"contract_symbol":355,"symbol":355,"bid":356,"ask":357,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":322,"implied_volatility":322,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":11},"IBRN  261016P00035000",1.15,3.6,-0.95937,0.065224,-0.00417,0.005563,-0.012919,{"strike":364,"call":365,"put":372,"callItm":72,"putItm":11,"isAtm":72},36,{"contract_symbol":366,"symbol":366,"bid":180,"ask":266,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":313,"implied_volatility":313,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":72},"IBRN  261016C00036000",0.020877,0.031567,-0.002852,0.0032,0.000256,{"contract_symbol":373,"symbol":373,"bid":374,"ask":375,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":322,"implied_volatility":322,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":11},"IBRN  261016P00036000",2.1,4.6,-0.992425,0.015614,-0.000998,0.001332,-0.013708,{"strike":382,"call":383,"put":390,"callItm":72,"putItm":11,"isAtm":72},37,{"contract_symbol":384,"symbol":384,"bid":180,"ask":266,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":313,"implied_volatility":313,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":72},"IBRN  261016C00037000",0.004707,0.008614,-0.000778,0.000873,0.000058,{"contract_symbol":391,"symbol":391,"bid":277,"ask":392,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":322,"implied_volatility":322,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":11},"IBRN  261016P00037000",5.6,-0.999017,0.002477,-0.000158,0.000211,-0.014172,{"strike":399,"call":400,"put":407,"callItm":72,"putItm":11,"isAtm":72},38,{"contract_symbol":401,"symbol":401,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":313,"implied_volatility":313,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":72},"IBRN  261016C00038000",0.000838,0.001799,-0.000163,0.000182,0.00001,{"contract_symbol":408,"symbol":408,"bid":409,"ask":410,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":322,"implied_volatility":322,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":11},"IBRN  261016P00038000",4,6.6,-0.999909,0.000269,-0.000017,0.000023,-0.014567,{"strike":417,"call":418,"put":425,"callItm":72,"putItm":11,"isAtm":72},39,{"contract_symbol":419,"symbol":419,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":313,"implied_volatility":313,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":72},"IBRN  261016C00039000",0.000119,0.000294,-0.000027,0.00003,0.000001,{"contract_symbol":426,"symbol":426,"bid":427,"ask":428,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":322,"implied_volatility":322,"delta":429,"gamma":430,"theta":216,"vega":431,"rho":432,"in_the_money":11},"IBRN  261016P00039000",5,7.6,-0.999994,0.000021,0.000002,-0.014951,{"strike":434,"call":435,"put":441,"callItm":72,"putItm":11,"isAtm":72},40,{"contract_symbol":436,"symbol":436,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":313,"implied_volatility":313,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":180,"in_the_money":72},"IBRN  261016C00040000",0.000014,0.000038,-0.000003,0.000004,{"contract_symbol":442,"symbol":442,"bid":443,"ask":444,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":322,"implied_volatility":322,"delta":445,"gamma":424,"theta":180,"vega":180,"rho":446,"in_the_money":11},"IBRN  261016P00040000",6,8.6,-1,-0.015335,{"strike":448,"call":449,"put":451,"callItm":72,"putItm":11,"isAtm":72},41,{"contract_symbol":450,"symbol":450,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":313,"implied_volatility":313,"delta":424,"gamma":440,"theta":180,"vega":180,"rho":180,"in_the_money":72},"IBRN  261016C00041000",{"contract_symbol":452,"symbol":452,"bid":453,"ask":454,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":322,"implied_volatility":322,"delta":445,"gamma":180,"theta":180,"vega":180,"rho":455,"in_the_money":11},"IBRN  261016P00041000",7,9.6,-0.015718,{"strike":457,"call":458,"put":460,"callItm":72,"putItm":11,"isAtm":72},42,{"contract_symbol":459,"symbol":459,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":313,"implied_volatility":313,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":72},"IBRN  261016C00042000",{"contract_symbol":461,"symbol":461,"bid":462,"ask":463,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":322,"implied_volatility":322,"delta":445,"gamma":180,"theta":180,"vega":180,"rho":464,"in_the_money":11},"IBRN  261016P00042000",8,10.6,-0.016101,{"strike":466,"call":467,"put":469,"callItm":72,"putItm":11,"isAtm":72},43,{"contract_symbol":468,"symbol":468,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":313,"implied_volatility":313,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":72},"IBRN  261016C00043000",{"contract_symbol":470,"symbol":470,"bid":471,"ask":472,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":322,"implied_volatility":322,"delta":445,"gamma":180,"theta":180,"vega":180,"rho":473,"in_the_money":11},"IBRN  261016P00043000",9,11.6,-0.016485,{"strike":475,"call":476,"put":478,"callItm":72,"putItm":11,"isAtm":72},44,{"contract_symbol":477,"symbol":477,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":313,"implied_volatility":313,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":72},"IBRN  261016C00044000",{"contract_symbol":479,"symbol":479,"bid":480,"ask":481,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":322,"implied_volatility":322,"delta":445,"gamma":180,"theta":180,"vega":180,"rho":482,"in_the_money":11},"IBRN  261016P00044000",10,12.6,-0.016868,{"strike":484,"call":485,"put":487,"callItm":72,"putItm":11,"isAtm":72},45,{"contract_symbol":486,"symbol":486,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":313,"implied_volatility":313,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":72},"IBRN  261016C00045000",{"contract_symbol":488,"symbol":488,"bid":489,"ask":490,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":322,"implied_volatility":322,"delta":445,"gamma":180,"theta":180,"vega":180,"rho":491,"in_the_money":11},"IBRN  261016P00045000",11,13.6,-0.017251,{"strike":493,"call":494,"put":496,"callItm":72,"putItm":11,"isAtm":72},46,{"contract_symbol":495,"symbol":495,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":313,"implied_volatility":313,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":72},"IBRN  261016C00046000",{"contract_symbol":497,"symbol":497,"bid":176,"ask":498,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":322,"implied_volatility":322,"delta":445,"gamma":180,"theta":180,"vega":180,"rho":499,"in_the_money":11},"IBRN  261016P00046000",14.6,-0.017635,{"strike":185,"call":501,"put":503,"callItm":72,"putItm":11,"isAtm":72},{"contract_symbol":502,"symbol":502,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":313,"implied_volatility":313,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":72},"IBRN  261016C00047000",{"contract_symbol":504,"symbol":504,"bid":505,"ask":506,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":322,"implied_volatility":322,"delta":445,"gamma":180,"theta":180,"vega":180,"rho":507,"in_the_money":11},"IBRN  261016P00047000",13,15.6,-0.018018,{"strike":509,"call":510,"put":512,"callItm":72,"putItm":11,"isAtm":72},48,{"contract_symbol":511,"symbol":511,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":313,"implied_volatility":313,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":72},"IBRN  261016C00048000",{"contract_symbol":513,"symbol":513,"bid":514,"ask":515,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":322,"implied_volatility":322,"delta":445,"gamma":180,"theta":180,"vega":180,"rho":516,"in_the_money":11},"IBRN  261016P00048000",14,16.6,-0.018402,"2026-10-05T06:49:44.741932+00:00"]