[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IBUY":3,"homepage-market-summary":29,"stock-options-IBUY":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"IBUY","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Amplify Online Retail ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.119,0.078846,"Annual",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},66.23,67.13,66.21,66.5899,-0.3599,-0.54,3610.272915,77.38,58.080002,14221.463718148,42.2,2629,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":181,"strikes":195,"updated_at":525,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.2,{"total_volume":180,"total_open_interest":180,"put_call_ratio":9,"implied_volatility":178},0,[182,183,187,191],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":184,"label":184,"type":175,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",47,"261120",{"date":188,"label":188,"type":175,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-12-18",75,"261218",{"date":192,"label":192,"type":175,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-03-19",166,"270319",[196,217,236,254,270,288,306,325,343,359,374,388,401,414,428,441,455,469,483,497,511],{"strike":197,"call":198,"put":208,"callItm":11,"putItm":73,"isAtm":73},63,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":203,"gamma":204,"theta":205,"vega":206,"rho":207,"in_the_money":11},"IBUY  261016C00063000",0.6,7.6,0.2408,0.860807,0.070993,-0.024711,0.028757,0.020541,{"contract_symbol":209,"symbol":209,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":73},"IBUY  261016P00063000",4.1,0.2575,-0.154665,0.07124,-0.028366,0.030864,-0.004035,{"strike":218,"call":219,"put":228,"callItm":11,"putItm":73,"isAtm":11},64,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":11},"IBUY  261016C00064000",0.05,6.8,0.773361,0.096432,-0.033567,0.03906,0.018628,{"contract_symbol":229,"symbol":229,"bid":180,"ask":230,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":73},"IBUY  261016P00064000",4.3,-0.240605,0.093201,-0.037111,0.040378,-0.006298,{"strike":237,"call":238,"put":246,"callItm":11,"putItm":73,"isAtm":11},65,{"contract_symbol":239,"symbol":239,"bid":221,"ask":240,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":11},"IBUY  261016C00065000",4.9,0.663176,0.116907,-0.040692,0.047355,0.0161,{"contract_symbol":247,"symbol":247,"bid":180,"ask":248,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":73},"IBUY  261016P00065000",4.5,-0.345709,0.110392,-0.043956,0.047826,-0.009087,{"strike":255,"call":256,"put":263,"callItm":11,"putItm":73,"isAtm":11},66,{"contract_symbol":257,"symbol":257,"bid":221,"ask":240,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":11},"IBUY  261016C00066000",0.538777,0.127145,-0.044256,0.051502,0.013164,{"contract_symbol":264,"symbol":264,"bid":180,"ask":240,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":73},"IBUY  261016P00066000",-0.462477,0.118911,-0.047348,0.051517,-0.012215,{"strike":271,"call":272,"put":280,"callItm":73,"putItm":11,"isAtm":11},67,{"contract_symbol":273,"symbol":273,"bid":221,"ask":240,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":274,"implied_volatility":274,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":73},"IBUY  261016C00067000",0.317,0.438349,0.095868,-0.057843,0.051127,0.010639,{"contract_symbol":281,"symbol":281,"bid":180,"ask":240,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":282,"implied_volatility":282,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":11},"IBUY  261016P00067000",0.1669,-0.632028,0.174067,-0.029126,0.048886,-0.016557,{"strike":289,"call":290,"put":298,"callItm":73,"putItm":11,"isAtm":11},68,{"contract_symbol":291,"symbol":291,"bid":180,"ask":248,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":292,"implied_volatility":292,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":73},"IBUY  261016C00068000",0.3788,0.375079,0.077184,-0.0665,0.049188,0.009058,{"contract_symbol":299,"symbol":299,"bid":221,"ask":240,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":300,"implied_volatility":300,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":11},"IBUY  261016P00068000",0.1055,-0.897331,0.130768,-0.008736,0.023204,-0.023498,{"strike":307,"call":308,"put":316,"callItm":73,"putItm":11,"isAtm":73},69,{"contract_symbol":309,"symbol":309,"bid":180,"ask":230,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":310,"implied_volatility":310,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":73},"IBUY  261016C00069000",0.4341,0.330195,0.064325,-0.072805,0.046985,0.00794,{"contract_symbol":317,"symbol":317,"bid":221,"ask":318,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":319,"implied_volatility":319,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":11},"IBUY  261016P00069000",6.4,0.0624,-0.999588,0.001832,-0.000043,0.000192,-0.026455,{"strike":326,"call":327,"put":336,"callItm":73,"putItm":11,"isAtm":73},70,{"contract_symbol":328,"symbol":328,"bid":180,"ask":329,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":73},"IBUY  261016C00070000",4.2,0.4342,0.271394,0.058867,-0.06663,0.042997,0.00655,{"contract_symbol":337,"symbol":337,"bid":221,"ask":338,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":319,"implied_volatility":319,"delta":339,"gamma":340,"theta":180,"vega":341,"rho":342,"in_the_money":11},"IBUY  261016P00070000",7.2,-0.999997,0.000018,0.000002,-0.026849,{"strike":344,"call":345,"put":353,"callItm":73,"putItm":11,"isAtm":73},71,{"contract_symbol":346,"symbol":346,"bid":180,"ask":347,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":310,"implied_volatility":310,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":73},"IBUY  261016C00071000",4,0.219043,0.052449,-0.059362,0.03831,0.005304,{"contract_symbol":354,"symbol":354,"bid":355,"ask":356,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":319,"implied_volatility":319,"delta":357,"gamma":180,"theta":180,"vega":180,"rho":358,"in_the_money":11},"IBUY  261016P00071000",0.95,8,-1,-0.027232,{"strike":360,"call":361,"put":369,"callItm":73,"putItm":11,"isAtm":73},72,{"contract_symbol":362,"symbol":362,"bid":180,"ask":363,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":310,"implied_volatility":310,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":73},"IBUY  261016C00072000",3.9,0.173629,0.045547,-0.051551,0.033269,0.004217,{"contract_symbol":370,"symbol":370,"bid":371,"ask":372,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":319,"implied_volatility":319,"delta":357,"gamma":180,"theta":180,"vega":180,"rho":373,"in_the_money":11},"IBUY  261016P00072000",1.9,8.9,-0.027616,{"strike":375,"call":376,"put":383,"callItm":73,"putItm":11,"isAtm":73},73,{"contract_symbol":377,"symbol":377,"bid":180,"ask":347,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":310,"implied_volatility":310,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":73},"IBUY  261016C00073000",0.135199,0.038595,-0.043682,0.028191,0.003292,{"contract_symbol":384,"symbol":384,"bid":385,"ask":386,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":319,"implied_volatility":319,"delta":357,"gamma":180,"theta":180,"vega":180,"rho":387,"in_the_money":11},"IBUY  261016P00073000",2.85,9.9,-0.027999,{"strike":389,"call":390,"put":397,"callItm":73,"putItm":11,"isAtm":73},74,{"contract_symbol":391,"symbol":391,"bid":180,"ask":363,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":310,"implied_volatility":310,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":73},"IBUY  261016C00074000",0.103445,0.031943,-0.036154,0.023332,0.002525,{"contract_symbol":398,"symbol":398,"bid":363,"ask":399,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":319,"implied_volatility":319,"delta":357,"gamma":180,"theta":180,"vega":180,"rho":400,"in_the_money":11},"IBUY  261016P00074000",10.9,-0.028382,{"strike":189,"call":402,"put":409,"callItm":73,"putItm":11,"isAtm":73},{"contract_symbol":403,"symbol":403,"bid":180,"ask":363,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":310,"implied_volatility":310,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":73},"IBUY  261016C00075000",0.077799,0.025848,-0.029255,0.01888,0.001903,{"contract_symbol":410,"symbol":410,"bid":411,"ask":412,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":319,"implied_volatility":319,"delta":357,"gamma":180,"theta":180,"vega":180,"rho":413,"in_the_money":11},"IBUY  261016P00075000",4.8,11.9,-0.028767,{"strike":415,"call":416,"put":423,"callItm":73,"putItm":11,"isAtm":73},76,{"contract_symbol":417,"symbol":417,"bid":180,"ask":363,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":310,"implied_volatility":310,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":73},"IBUY  261016C00076000",0.057535,0.020469,-0.023167,0.014951,0.00141,{"contract_symbol":424,"symbol":424,"bid":425,"ask":426,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":319,"implied_volatility":319,"delta":357,"gamma":180,"theta":180,"vega":180,"rho":427,"in_the_money":11},"IBUY  261016P00076000",5.8,12.9,-0.02915,{"strike":429,"call":430,"put":437,"callItm":73,"putItm":11,"isAtm":73},77,{"contract_symbol":431,"symbol":431,"bid":180,"ask":363,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":330,"implied_volatility":330,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":73},"IBUY  261016C00077000",0.041855,0.015876,-0.01797,0.011596,0.001028,{"contract_symbol":438,"symbol":438,"bid":222,"ask":439,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":319,"implied_volatility":319,"delta":357,"gamma":180,"theta":180,"vega":180,"rho":440,"in_the_money":11},"IBUY  261016P00077000",13.9,-0.029532,{"strike":442,"call":443,"put":450,"callItm":73,"putItm":11,"isAtm":73},78,{"contract_symbol":444,"symbol":444,"bid":180,"ask":363,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":310,"implied_volatility":310,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":73},"IBUY  261016C00078000",0.029965,0.012071,-0.013662,0.008817,0.000737,{"contract_symbol":451,"symbol":451,"bid":452,"ask":453,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":319,"implied_volatility":319,"delta":357,"gamma":180,"theta":180,"vega":180,"rho":454,"in_the_money":11},"IBUY  261016P00078000",7.8,14.9,-0.029917,{"strike":456,"call":457,"put":464,"callItm":73,"putItm":11,"isAtm":73},79,{"contract_symbol":458,"symbol":458,"bid":180,"ask":363,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":310,"implied_volatility":310,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":73},"IBUY  261016C00079000",0.021121,0.009004,-0.010191,0.006577,0.00052,{"contract_symbol":465,"symbol":465,"bid":466,"ask":467,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":319,"implied_volatility":319,"delta":357,"gamma":180,"theta":180,"vega":180,"rho":468,"in_the_money":11},"IBUY  261016P00079000",8.8,15.9,-0.030301,{"strike":470,"call":471,"put":478,"callItm":73,"putItm":11,"isAtm":73},80,{"contract_symbol":472,"symbol":472,"bid":180,"ask":363,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":330,"implied_volatility":330,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":73},"IBUY  261016C00080000",0.014663,0.006595,-0.007465,0.004817,0.000362,{"contract_symbol":479,"symbol":479,"bid":480,"ask":481,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":319,"implied_volatility":319,"delta":357,"gamma":180,"theta":180,"vega":180,"rho":482,"in_the_money":11},"IBUY  261016P00080000",9.8,16.9,-0.030683,{"strike":484,"call":485,"put":492,"callItm":73,"putItm":11,"isAtm":73},81,{"contract_symbol":486,"symbol":486,"bid":180,"ask":363,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":310,"implied_volatility":310,"delta":487,"gamma":488,"theta":489,"vega":490,"rho":491,"in_the_money":73},"IBUY  261016C00081000",0.010031,0.004746,-0.005371,0.003466,0.000248,{"contract_symbol":493,"symbol":493,"bid":494,"ask":495,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":319,"implied_volatility":319,"delta":357,"gamma":180,"theta":180,"vega":180,"rho":496,"in_the_money":11},"IBUY  261016P00081000",10.8,17.9,-0.031068,{"strike":498,"call":499,"put":506,"callItm":73,"putItm":11,"isAtm":73},82,{"contract_symbol":500,"symbol":500,"bid":180,"ask":363,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":310,"implied_volatility":310,"delta":501,"gamma":502,"theta":503,"vega":504,"rho":505,"in_the_money":73},"IBUY  261016C00082000",0.006765,0.003358,-0.0038,0.002453,0.000167,{"contract_symbol":507,"symbol":507,"bid":508,"ask":509,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":319,"implied_volatility":319,"delta":357,"gamma":180,"theta":180,"vega":180,"rho":510,"in_the_money":11},"IBUY  261016P00082000",11.8,18.9,-0.031451,{"strike":512,"call":513,"put":520,"callItm":73,"putItm":11,"isAtm":73},83,{"contract_symbol":514,"symbol":514,"bid":180,"ask":363,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":330,"implied_volatility":330,"delta":515,"gamma":516,"theta":517,"vega":518,"rho":519,"in_the_money":73},"IBUY  261016C00083000",0.0045,0.002337,-0.002646,0.001707,0.000111,{"contract_symbol":521,"symbol":521,"bid":522,"ask":523,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":319,"implied_volatility":319,"delta":357,"gamma":180,"theta":180,"vega":180,"rho":524,"in_the_money":11},"IBUY  261016P00083000",12.8,19.9,-0.031833,"2026-10-05T06:51:10.131426+00:00"]