[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IBX":3,"stock-options-IBX":26,"homepage-market-summary":443},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"IBX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Tradr 2X Long IBM Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},15.74,16.24,16.27,15.61,16.2,-0.46,-2.84,756517.522734,42.33,12.9136,638108.5991823358,9.6,134,{"status":27,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":28,"days_to_expiration":31,"iv_index":33,"expiration_iv":33,"kpis":34,"expirations":38,"strikes":52,"updated_at":442,"task_id":9},"SUCCESS",{"date":29,"label":29,"type":30,"days_to_expiration":31,"dte":31,"compact":32,"implied_volatility":9},"2026-10-16","Regular",12,"261016",1.1,{"total_volume":35,"total_open_interest":36,"put_call_ratio":37,"implied_volatility":33},265,376,0.02,[39,40,44,48],{"date":29,"label":29,"type":30,"days_to_expiration":31,"dte":31,"compact":32,"implied_volatility":9},{"date":41,"label":41,"type":30,"days_to_expiration":42,"dte":42,"compact":43,"implied_volatility":9},"2026-11-20",47,"261120",{"date":45,"label":45,"type":30,"days_to_expiration":46,"dte":46,"compact":47,"implied_volatility":9},"2026-12-18",75,"261218",{"date":49,"label":49,"type":30,"days_to_expiration":50,"dte":50,"compact":51,"implied_volatility":9},"2027-03-19",166,"270319",[53,74,94,112,130,150,172,195,218,241,265,286,307,328,346,367,386,405,424],{"strike":54,"call":55,"put":67,"callItm":11,"putItm":73,"isAtm":73},9,{"contract_symbol":56,"symbol":56,"bid":57,"ask":58,"last":59,"change":60,"changePercent":9,"volume":60,"openInterest":60,"open_interest":60,"iv":61,"implied_volatility":61,"delta":62,"gamma":63,"theta":64,"vega":65,"rho":66,"in_the_money":11},"IBX   261016C00009000",4.5,8.8,7.6,0,1.654,0.970949,0.013079,-0.01212,0.002029,0.003214,{"contract_symbol":68,"symbol":68,"bid":60,"ask":69,"last":9,"change":9,"changePercent":9,"volume":60,"openInterest":60,"open_interest":60,"iv":70,"implied_volatility":70,"delta":71,"gamma":72,"theta":60,"vega":60,"rho":60,"in_the_money":73},"IBX   261016P00009000",3.4,0.6206,-0.000001,0.000004,false,{"strike":75,"call":76,"put":88,"callItm":11,"putItm":73,"isAtm":73},10,{"contract_symbol":77,"symbol":77,"bid":78,"ask":79,"last":80,"change":9,"changePercent":9,"volume":81,"openInterest":60,"open_interest":60,"iv":82,"implied_volatility":82,"delta":83,"gamma":84,"theta":85,"vega":86,"rho":87,"in_the_money":11},"IBX   261016C00010000",5,7.8,5.7,230,1.6589,0.941096,0.023111,-0.021544,0.003596,0.003384,{"contract_symbol":89,"symbol":89,"bid":60,"ask":69,"last":9,"change":9,"changePercent":9,"volume":60,"openInterest":60,"open_interest":60,"iv":70,"implied_volatility":70,"delta":90,"gamma":91,"theta":92,"vega":93,"rho":60,"in_the_money":73},"IBX   261016P00010000",-0.00007,0.000148,-0.000019,0.000009,{"strike":95,"call":96,"put":105,"callItm":11,"putItm":73,"isAtm":73},11,{"contract_symbol":97,"symbol":97,"bid":98,"ask":99,"last":9,"change":9,"changePercent":9,"volume":60,"openInterest":60,"open_interest":60,"iv":61,"implied_volatility":61,"delta":100,"gamma":101,"theta":102,"vega":103,"rho":104,"in_the_money":11},"IBX   261016C00011000",3.2,6.8,0.898269,0.035084,-0.032511,0.005442,0.003456,{"contract_symbol":106,"symbol":106,"bid":60,"ask":69,"last":9,"change":9,"changePercent":9,"volume":60,"openInterest":60,"open_interest":60,"iv":70,"implied_volatility":70,"delta":107,"gamma":108,"theta":109,"vega":110,"rho":111,"in_the_money":73},"IBX   261016P00011000",-0.001261,0.002191,-0.000286,0.000127,-0.000008,{"strike":31,"call":113,"put":122,"callItm":11,"putItm":73,"isAtm":73},{"contract_symbol":114,"symbol":114,"bid":115,"ask":116,"last":9,"change":9,"changePercent":9,"volume":60,"openInterest":60,"open_interest":60,"iv":61,"implied_volatility":61,"delta":117,"gamma":118,"theta":119,"vega":120,"rho":121,"in_the_money":11},"IBX   261016C00012000",2.35,5.8,0.841717,0.047697,-0.044199,0.007399,0.003419,{"contract_symbol":123,"symbol":123,"bid":60,"ask":124,"last":9,"change":9,"changePercent":9,"volume":60,"openInterest":60,"open_interest":60,"iv":70,"implied_volatility":70,"delta":125,"gamma":126,"theta":127,"vega":128,"rho":129,"in_the_money":73},"IBX   261016P00012000",1.75,-0.010707,0.014884,-0.001942,0.000866,-0.000067,{"strike":131,"call":132,"put":141,"callItm":11,"putItm":73,"isAtm":73},13,{"contract_symbol":133,"symbol":133,"bid":134,"ask":135,"last":9,"change":9,"changePercent":9,"volume":60,"openInterest":60,"open_interest":60,"iv":82,"implied_volatility":82,"delta":136,"gamma":137,"theta":138,"vega":139,"rho":140,"in_the_money":11},"IBX   261016C00013000",1.3,4.9,0.773883,0.0592,-0.055185,0.00921,0.003281,{"contract_symbol":142,"symbol":142,"bid":60,"ask":143,"last":144,"change":9,"changePercent":9,"volume":78,"openInterest":60,"open_interest":60,"iv":70,"implied_volatility":70,"delta":145,"gamma":146,"theta":147,"vega":148,"rho":149,"in_the_money":73},"IBX   261016P00013000",0.45,0.5,-0.05069,0.054866,-0.007157,0.003193,-0.000318,{"strike":151,"call":152,"put":163,"callItm":11,"putItm":73,"isAtm":11},14,{"contract_symbol":153,"symbol":153,"bid":154,"ask":155,"last":156,"change":60,"changePercent":9,"volume":60,"openInterest":157,"open_interest":157,"iv":61,"implied_volatility":61,"delta":158,"gamma":159,"theta":160,"vega":161,"rho":162,"in_the_money":11},"IBX   261016C00014000",0.2,4.4,1.85,2,0.699454,0.068699,-0.063661,0.010657,0.003075,{"contract_symbol":164,"symbol":164,"bid":60,"ask":165,"last":166,"change":60,"changePercent":9,"volume":60,"openInterest":165,"open_interest":165,"iv":70,"implied_volatility":70,"delta":167,"gamma":168,"theta":169,"vega":170,"rho":171,"in_the_money":73},"IBX   261016P00014000",1,0.3,-0.152741,0.124168,-0.016198,0.007227,-0.000971,{"strike":173,"call":174,"put":184,"callItm":11,"putItm":73,"isAtm":11},15,{"contract_symbol":175,"symbol":175,"bid":176,"ask":177,"last":157,"change":60,"changePercent":9,"volume":60,"openInterest":165,"open_interest":165,"iv":178,"implied_volatility":178,"delta":179,"gamma":180,"theta":181,"vega":182,"rho":183,"in_the_money":11},"IBX   261016C00015000",0.15,4,1.4954,0.621259,0.083058,-0.062914,0.011648,0.002883,{"contract_symbol":185,"symbol":185,"bid":60,"ask":186,"last":187,"change":60,"changePercent":9,"volume":60,"openInterest":188,"open_interest":188,"iv":189,"implied_volatility":189,"delta":190,"gamma":191,"theta":192,"vega":193,"rho":194,"in_the_money":73},"IBX   261016P00015000",0.6,0.35,31,0.58,-0.316569,0.200435,-0.022836,0.010902,-0.002034,{"strike":196,"call":197,"put":208,"callItm":73,"putItm":11,"isAtm":11},16,{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":201,"change":60,"changePercent":9,"volume":60,"openInterest":157,"open_interest":157,"iv":202,"implied_volatility":202,"delta":203,"gamma":204,"theta":205,"vega":206,"rho":207,"in_the_money":73},"IBX   261016C00016000",0.05,3.7,1.35,1.2925,0.523201,0.100615,-0.056938,0.012197,0.002567,{"contract_symbol":209,"symbol":209,"bid":166,"ask":115,"last":210,"change":60,"changePercent":9,"volume":60,"openInterest":211,"open_interest":211,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":11},"IBX   261016P00016000",0.96,30,0.8635,-0.506858,0.15085,-0.038095,0.012215,-0.003478,{"strike":219,"call":220,"put":229,"callItm":73,"putItm":11,"isAtm":11},17,{"contract_symbol":221,"symbol":221,"bid":199,"ask":222,"last":189,"change":60,"changePercent":9,"volume":60,"openInterest":78,"open_interest":78,"iv":223,"implied_volatility":223,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":73},"IBX   261016C00017000",1.15,1.0165,0.384617,0.122754,-0.042966,0.011703,0.002008,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":233,"change":60,"changePercent":9,"volume":60,"openInterest":234,"open_interest":234,"iv":235,"implied_volatility":235,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":11},"IBX   261016P00017000",0.4,4.3,2.22,53,1.0543,-0.608589,0.118955,-0.044788,0.011762,-0.004412,{"strike":242,"call":243,"put":255,"callItm":73,"putItm":11,"isAtm":11},18,{"contract_symbol":244,"symbol":244,"bid":199,"ask":245,"last":246,"change":247,"changePercent":9,"volume":211,"openInterest":248,"open_interest":248,"iv":249,"implied_volatility":249,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":73},"IBX   261016C00018000",1.55,1.6,1.25,42,0.9894,0.273091,0.109743,-0.036391,0.010183,0.001453,{"contract_symbol":256,"symbol":256,"bid":257,"ask":57,"last":258,"change":60,"changePercent":9,"volume":60,"openInterest":75,"open_interest":75,"iv":259,"implied_volatility":259,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":11},"IBX   261016P00018000",1.5,2.15,1.1656,-0.684583,0.099572,-0.045825,0.010885,-0.005188,{"strike":266,"call":267,"put":276,"callItm":73,"putItm":11,"isAtm":73},19,{"contract_symbol":268,"symbol":268,"bid":60,"ask":269,"last":154,"change":60,"changePercent":9,"volume":60,"openInterest":177,"open_interest":177,"iv":270,"implied_volatility":270,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":73},"IBX   261016C00019000",3,1.021,0.19744,0.088847,-0.031371,0.008507,0.001058,{"contract_symbol":277,"symbol":277,"bid":201,"ask":278,"last":279,"change":60,"changePercent":9,"volume":60,"openInterest":165,"open_interest":165,"iv":280,"implied_volatility":280,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":11},"IBX   261016P00019000",5.1,2.34,1.2301,-0.748212,0.084672,-0.043401,0.009768,-0.005892,{"strike":287,"call":288,"put":297,"callItm":73,"putItm":11,"isAtm":73},20,{"contract_symbol":289,"symbol":289,"bid":60,"ask":186,"last":290,"change":60,"changePercent":9,"volume":60,"openInterest":234,"open_interest":234,"iv":291,"implied_volatility":291,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":73},"IBX   261016C00020000",0.08,0.9759,0.121189,0.067401,-0.021743,0.006169,0.00066,{"contract_symbol":298,"symbol":298,"bid":299,"ask":300,"last":269,"change":60,"changePercent":9,"volume":60,"openInterest":157,"open_interest":157,"iv":301,"implied_volatility":301,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":11},"IBX   261016P00020000",2.25,6,1.2454,-0.807655,0.071688,-0.037663,0.008373,-0.006571,{"strike":308,"call":309,"put":319,"callItm":73,"putItm":11,"isAtm":73},21,{"contract_symbol":310,"symbol":310,"bid":60,"ask":311,"last":312,"change":60,"changePercent":9,"volume":60,"openInterest":313,"open_interest":313,"iv":291,"implied_volatility":291,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":73},"IBX   261016C00021000",0.65,0.09,113,0.076954,0.048302,-0.015582,0.004421,0.000422,{"contract_symbol":320,"symbol":320,"bid":321,"ask":322,"last":9,"change":9,"changePercent":9,"volume":60,"openInterest":60,"open_interest":60,"iv":301,"implied_volatility":301,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":11},"IBX   261016P00021000",3.5,6.5,-0.857807,0.058978,-0.030985,0.006888,-0.007207,{"strike":329,"call":330,"put":337,"callItm":73,"putItm":11,"isAtm":73},22,{"contract_symbol":331,"symbol":331,"bid":60,"ask":199,"last":165,"change":60,"changePercent":9,"volume":60,"openInterest":157,"open_interest":157,"iv":291,"implied_volatility":291,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":73},"IBX   261016C00022000",0.047389,0.033062,-0.010665,0.003026,0.000262,{"contract_symbol":338,"symbol":338,"bid":339,"ask":340,"last":9,"change":9,"changePercent":9,"volume":60,"openInterest":60,"open_interest":60,"iv":301,"implied_volatility":301,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":11},"IBX   261016P00022000",4.2,8.5,-0.896594,0.047151,-0.024771,0.005507,-0.007787,{"strike":347,"call":348,"put":357,"callItm":73,"putItm":11,"isAtm":73},23,{"contract_symbol":349,"symbol":349,"bid":60,"ask":350,"last":351,"change":60,"changePercent":9,"volume":60,"openInterest":308,"open_interest":308,"iv":291,"implied_volatility":291,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":73},"IBX   261016C00023000",3.3,0.1,0.028411,0.021761,-0.00702,0.001992,0.000158,{"contract_symbol":358,"symbol":358,"bid":359,"ask":360,"last":9,"change":9,"changePercent":9,"volume":60,"openInterest":60,"open_interest":60,"iv":361,"implied_volatility":361,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":11},"IBX   261016P00023000",5.2,9.5,1.2399,-0.926907,0.036552,-0.019036,0.004251,-0.008325,{"strike":368,"call":369,"put":377,"callItm":73,"putItm":11,"isAtm":73},24,{"contract_symbol":370,"symbol":370,"bid":60,"ask":350,"last":371,"change":60,"changePercent":9,"volume":60,"openInterest":157,"open_interest":157,"iv":291,"implied_volatility":291,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":73},"IBX   261016C00024000",0.55,0.01664,0.013851,-0.004468,0.001268,0.000093,{"contract_symbol":378,"symbol":378,"bid":379,"ask":380,"last":9,"change":9,"changePercent":9,"volume":60,"openInterest":60,"open_interest":60,"iv":301,"implied_volatility":301,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":11},"IBX   261016P00024000",6.2,10.5,-0.947518,0.028105,-0.014765,0.003283,-0.008813,{"strike":387,"call":388,"put":395,"callItm":73,"putItm":11,"isAtm":73},25,{"contract_symbol":389,"symbol":389,"bid":60,"ask":350,"last":9,"change":9,"changePercent":9,"volume":60,"openInterest":60,"open_interest":60,"iv":291,"implied_volatility":291,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":73},"IBX   261016C00025000",0.009551,0.008567,-0.002764,0.000784,0.000053,{"contract_symbol":396,"symbol":396,"bid":397,"ask":398,"last":399,"change":60,"changePercent":9,"volume":60,"openInterest":165,"open_interest":165,"iv":301,"implied_volatility":301,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":11},"IBX   261016P00025000",7.2,10.8,6.61,-0.963242,0.02109,-0.01108,0.002463,-0.009276,{"strike":406,"call":407,"put":415,"callItm":73,"putItm":11,"isAtm":73},26,{"contract_symbol":408,"symbol":408,"bid":60,"ask":350,"last":9,"change":9,"changePercent":9,"volume":60,"openInterest":60,"open_interest":60,"iv":409,"implied_volatility":409,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":73},"IBX   261016C00026000",0.977,0.005436,0.005206,-0.001683,0.000477,0.000031,{"contract_symbol":416,"symbol":416,"bid":417,"ask":418,"last":9,"change":9,"changePercent":9,"volume":60,"openInterest":60,"open_interest":60,"iv":361,"implied_volatility":361,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":11},"IBX   261016P00026000",8.2,12.5,-0.975061,0.01536,-0.007999,0.001786,-0.009719,{"strike":425,"call":426,"put":433,"callItm":73,"putItm":11,"isAtm":73},27,{"contract_symbol":427,"symbol":427,"bid":60,"ask":350,"last":9,"change":9,"changePercent":9,"volume":60,"openInterest":60,"open_interest":60,"iv":291,"implied_volatility":291,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":73},"IBX   261016C00027000",0.002992,0.003054,-0.000985,0.00028,0.000017,{"contract_symbol":434,"symbol":434,"bid":435,"ask":436,"last":9,"change":9,"changePercent":9,"volume":60,"openInterest":60,"open_interest":60,"iv":301,"implied_volatility":301,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":11},"IBX   261016P00027000",9.2,13.5,-0.982442,0.011363,-0.00597,0.001327,-0.010138,"2026-10-05T06:50:01.974837+00:00",{"status":444,"indices":445,"watchlist":486,"sectors":508,"benchmarks":562},"success",[446,453,459,466,473,479],{"symbol":447,"name":448,"price":449,"change":450,"pct_change":451,"is_up":11,"sparkline":452,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":454,"name":455,"price":456,"change":457,"pct_change":165,"is_up":11,"sparkline":458,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":460,"name":461,"price":462,"change":463,"pct_change":464,"is_up":11,"sparkline":465,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":467,"name":468,"price":469,"change":470,"pct_change":471,"is_up":11,"sparkline":472,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":474,"name":475,"price":476,"change":387,"pct_change":477,"is_up":11,"sparkline":478,"date":5},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":480,"name":481,"price":482,"change":483,"pct_change":484,"is_up":73,"sparkline":485,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[487,494,501],{"symbol":488,"name":489,"price":490,"change":491,"pct_change":492,"is_up":11,"sparkline":493,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":495,"name":496,"price":497,"change":498,"pct_change":499,"is_up":11,"sparkline":500,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":502,"name":503,"price":504,"change":505,"pct_change":506,"is_up":11,"sparkline":507,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[509,514,519,524,529,534,538,543,548,553,558],{"name":510,"etf":511,"change":512,"price":513,"is_up":11},"Technology","XLK",1.01,199.81,{"name":515,"etf":516,"change":517,"price":518,"is_up":11},"Financials","XLF",0.06,53.49,{"name":520,"etf":521,"change":522,"price":523,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":525,"etf":526,"change":527,"price":528,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":530,"etf":531,"change":532,"price":533,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":535,"etf":536,"change":231,"price":537,"is_up":11},"Energy","XLE",62.95,{"name":539,"etf":540,"change":541,"price":542,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":544,"etf":545,"change":546,"price":547,"is_up":11},"Materials","XLB",0.66,48.86,{"name":549,"etf":550,"change":551,"price":552,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":554,"etf":555,"change":556,"price":557,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":559,"etf":560,"change":187,"price":561,"is_up":11},"Comm Services","XLC",110.32,[563,568,572,576],{"ticker":564,"name":565,"price":566,"change":567,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":569,"name":570,"price":571,"change":499,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":573,"name":574,"price":575,"change":464,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":577,"name":578,"price":579,"change":477,"is_up":11},"IWM","iShares Russell 2000",281.52]