[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ICE":3,"homepage-market-summary":36,"stock-options-ICE":178},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":20},"ICE","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Intercontinental Exchange  Inc.","NYSE",null,"SECURITY & COMMODITY BROKERS, DEALERS, EXCHANGES & SERVICES","Intercontinental Exchange is a vertically integrated operator of financial exchanges and provides ancillary data products. Though the company is probably best known for its ownership of the New York Stock Exchange, which it acquired in 2013, ICE operates a large derivatives exchange, too. The company's largest commodity futures product is the ICE Brent crude futures contract. In addition to the exchanges business, which is about 54% of net revenue, Intercontinental Exchange has used a series of acquisitions to create its mortgage technology business (22% of net revenue) and fixed-income and data-services segment (24% of net revenue).","12,725","Atlanta, GA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":19},1.3671,2.08,"Quarterly","2026-12-16",{"close":21,"open":22,"high":23,"low":24,"prev_close":25,"change":26,"percent_change":27,"volume":28,"transactions":29,"vwap":30,"high_52w":31,"low_52w":32,"avg_volume_52w":33,"range_52w_percent":34,"record_count":35},152.15,150.17,152.46,147.5,150.15,2,1.33,2730078.199305,45415,151.3603,176.050003,121.79,3791514.602185888,56,5251,{"status":37,"indices":38,"watchlist":81,"sectors":103,"benchmarks":158},"success",[39,47,54,61,68,74],{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":45,"sparkline":46,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":45,"sparkline":53,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":45,"sparkline":60,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":45,"sparkline":67,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":44,"is_up":45,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":45,"sparkline":80,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":45,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":14,"sparkline":95,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":45,"sparkline":102,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[104,109,114,119,124,129,134,139,144,149,153],{"name":105,"etf":106,"change":107,"price":108,"is_up":45},"Technology","XLK",0.56,200.93,{"name":110,"etf":111,"change":112,"price":113,"is_up":45},"Financials","XLF",0.73,53.88,{"name":115,"etf":116,"change":117,"price":118,"is_up":45},"Healthcare","XLV",0.72,167.37,{"name":120,"etf":121,"change":122,"price":123,"is_up":45},"Consumer Cycl","XLY",0.35,110.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":45},"Consumer Staples","XLP",0.63,81.04,{"name":130,"etf":131,"change":132,"price":133,"is_up":45},"Energy","XLE",0.99,63.44,{"name":135,"etf":136,"change":137,"price":138,"is_up":45},"Industrials","XLI",0.09,170.1,{"name":140,"etf":141,"change":142,"price":143,"is_up":45},"Materials","XLB",1.31,49.5,{"name":145,"etf":146,"change":147,"price":148,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":150,"etf":151,"change":122,"price":152,"is_up":45},"Utilities","XLU",39.97,{"name":154,"etf":155,"change":156,"price":157,"is_up":45},"Comm Services","XLC",1.17,111.61,[159,164,169,174],{"ticker":160,"name":161,"price":162,"change":163,"is_up":45},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":165,"name":166,"price":167,"change":168,"is_up":45},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":170,"name":171,"price":172,"change":173,"is_up":45},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":175,"name":176,"price":177,"change":44,"is_up":45},"IWM","iShares Russell 2000",283.39,{"status":179,"has_options":45,"symbol":4,"underlying_price":21,"selected_expiration":180,"days_to_expiration":183,"iv_index":185,"expiration_iv":185,"kpis":186,"expirations":190,"strikes":245,"updated_at":1014,"task_id":9},"SUCCESS",{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-10-09","Weekly",4,"261009",0.4,{"total_volume":187,"total_open_interest":188,"put_call_ratio":189,"implied_volatility":185},647,2670,2.23,[191,192,197,201,205,209,213,217,221,225,229,233,237,241],{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},{"date":193,"label":193,"type":194,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-10-16","Regular",11,"261016",{"date":198,"label":198,"type":182,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2026-10-23",18,"261023",{"date":202,"label":202,"type":182,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2026-10-30",25,"261030",{"date":206,"label":206,"type":182,"days_to_expiration":207,"dte":207,"compact":208,"implied_volatility":9},"2026-11-06",32,"261106",{"date":210,"label":210,"type":182,"days_to_expiration":211,"dte":211,"compact":212,"implied_volatility":9},"2026-11-13",39,"261113",{"date":214,"label":214,"type":194,"days_to_expiration":215,"dte":215,"compact":216,"implied_volatility":9},"2026-11-20",46,"261120",{"date":218,"label":218,"type":194,"days_to_expiration":219,"dte":219,"compact":220,"implied_volatility":9},"2026-12-18",74,"261218",{"date":222,"label":222,"type":194,"days_to_expiration":223,"dte":223,"compact":224,"implied_volatility":9},"2027-01-15",102,"270115",{"date":226,"label":226,"type":194,"days_to_expiration":227,"dte":227,"compact":228,"implied_volatility":9},"2027-03-19",165,"270319",{"date":230,"label":230,"type":194,"days_to_expiration":231,"dte":231,"compact":232,"implied_volatility":9},"2027-06-17",255,"270617",{"date":234,"label":234,"type":194,"days_to_expiration":235,"dte":235,"compact":236,"implied_volatility":9},"2027-09-17",347,"270917",{"date":238,"label":238,"type":194,"days_to_expiration":239,"dte":239,"compact":240,"implied_volatility":9},"2028-01-21",473,"280121",{"date":242,"label":242,"type":194,"days_to_expiration":243,"dte":243,"compact":244,"implied_volatility":9},"2029-01-19",837,"290119",[246,260,271,281,290,299,308,317,329,342,359,373,387,403,421,443,463,488,511,533,553,576,598,623,645,668,693,718,741,764,786,808,831,848,866,884,902,918,931,944,957,969,981,993,1005],{"strike":247,"call":248,"put":256,"callItm":45,"putItm":14,"isAtm":14},85,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":9,"change":9,"changePercent":9,"volume":252,"openInterest":252,"open_interest":252,"iv":253,"implied_volatility":253,"delta":254,"gamma":252,"theta":252,"vega":252,"rho":255,"in_the_money":45},"ICE   261009C00085000",65.2,69.2,0,0.2199,1,0.00907,{"contract_symbol":257,"symbol":257,"bid":252,"ask":258,"last":9,"change":9,"changePercent":9,"volume":252,"openInterest":252,"open_interest":252,"iv":259,"implied_volatility":259,"delta":252,"gamma":252,"theta":252,"vega":252,"rho":252,"in_the_money":14},"ICE   261009P00085000",0.05,0.4817,{"strike":261,"call":262,"put":267,"callItm":45,"putItm":14,"isAtm":14},90,{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":9,"change":9,"changePercent":9,"volume":252,"openInterest":252,"open_interest":252,"iv":253,"implied_volatility":253,"delta":254,"gamma":252,"theta":252,"vega":252,"rho":266,"in_the_money":45},"ICE   261009C00090000",60.2,64.1,0.009605,{"contract_symbol":268,"symbol":268,"bid":252,"ask":269,"last":9,"change":9,"changePercent":9,"volume":252,"openInterest":252,"open_interest":252,"iv":270,"implied_volatility":270,"delta":252,"gamma":252,"theta":252,"vega":252,"rho":252,"in_the_money":14},"ICE   261009P00090000",2.15,0.4818,{"strike":272,"call":273,"put":278,"callItm":45,"putItm":14,"isAtm":14},95,{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":9,"change":9,"changePercent":9,"volume":252,"openInterest":252,"open_interest":252,"iv":253,"implied_volatility":253,"delta":254,"gamma":252,"theta":252,"vega":252,"rho":277,"in_the_money":45},"ICE   261009C00095000",55.2,59.2,0.010138,{"contract_symbol":279,"symbol":279,"bid":252,"ask":280,"last":9,"change":9,"changePercent":9,"volume":252,"openInterest":252,"open_interest":252,"iv":259,"implied_volatility":259,"delta":252,"gamma":252,"theta":252,"vega":252,"rho":252,"in_the_money":14},"ICE   261009P00095000",2.1,{"strike":282,"call":283,"put":288,"callItm":45,"putItm":14,"isAtm":14},100,{"contract_symbol":284,"symbol":284,"bid":285,"ask":286,"last":9,"change":9,"changePercent":9,"volume":252,"openInterest":252,"open_interest":252,"iv":253,"implied_volatility":253,"delta":254,"gamma":252,"theta":252,"vega":252,"rho":287,"in_the_money":45},"ICE   261009C00100000",50.2,53.6,0.010672,{"contract_symbol":289,"symbol":289,"bid":252,"ask":258,"last":9,"change":9,"changePercent":9,"volume":252,"openInterest":252,"open_interest":252,"iv":270,"implied_volatility":270,"delta":252,"gamma":252,"theta":252,"vega":252,"rho":252,"in_the_money":14},"ICE   261009P00100000",{"strike":291,"call":292,"put":297,"callItm":45,"putItm":14,"isAtm":14},105,{"contract_symbol":293,"symbol":293,"bid":294,"ask":295,"last":9,"change":9,"changePercent":9,"volume":252,"openInterest":252,"open_interest":252,"iv":253,"implied_volatility":253,"delta":254,"gamma":252,"theta":252,"vega":252,"rho":296,"in_the_money":45},"ICE   261009C00105000",45.1,49.1,0.011205,{"contract_symbol":298,"symbol":298,"bid":252,"ask":269,"last":9,"change":9,"changePercent":9,"volume":252,"openInterest":252,"open_interest":252,"iv":270,"implied_volatility":270,"delta":252,"gamma":252,"theta":252,"vega":252,"rho":252,"in_the_money":14},"ICE   261009P00105000",{"strike":300,"call":301,"put":306,"callItm":45,"putItm":14,"isAtm":14},110,{"contract_symbol":302,"symbol":302,"bid":303,"ask":304,"last":9,"change":9,"changePercent":9,"volume":252,"openInterest":252,"open_interest":252,"iv":253,"implied_volatility":253,"delta":254,"gamma":252,"theta":252,"vega":252,"rho":305,"in_the_money":45},"ICE   261009C00110000",40.2,44.2,0.011739,{"contract_symbol":307,"symbol":307,"bid":252,"ask":269,"last":9,"change":9,"changePercent":9,"volume":252,"openInterest":252,"open_interest":252,"iv":270,"implied_volatility":270,"delta":252,"gamma":252,"theta":252,"vega":252,"rho":252,"in_the_money":14},"ICE   261009P00110000",{"strike":309,"call":310,"put":315,"callItm":45,"putItm":14,"isAtm":14},115,{"contract_symbol":311,"symbol":311,"bid":312,"ask":313,"last":9,"change":9,"changePercent":9,"volume":252,"openInterest":252,"open_interest":252,"iv":253,"implied_volatility":253,"delta":254,"gamma":252,"theta":252,"vega":252,"rho":314,"in_the_money":45},"ICE   261009C00115000",35.3,39.2,0.012273,{"contract_symbol":316,"symbol":316,"bid":252,"ask":269,"last":9,"change":9,"changePercent":9,"volume":252,"openInterest":252,"open_interest":252,"iv":259,"implied_volatility":259,"delta":252,"gamma":252,"theta":252,"vega":252,"rho":252,"in_the_money":14},"ICE   261009P00115000",{"strike":318,"call":319,"put":324,"callItm":45,"putItm":14,"isAtm":14},120,{"contract_symbol":320,"symbol":320,"bid":321,"ask":322,"last":9,"change":9,"changePercent":9,"volume":252,"openInterest":252,"open_interest":252,"iv":253,"implied_volatility":253,"delta":254,"gamma":252,"theta":252,"vega":252,"rho":323,"in_the_money":45},"ICE   261009C00120000",30.7,33.4,0.012806,{"contract_symbol":325,"symbol":325,"bid":252,"ask":269,"last":9,"change":9,"changePercent":9,"volume":252,"openInterest":252,"open_interest":252,"iv":270,"implied_volatility":270,"delta":326,"gamma":327,"theta":328,"vega":327,"rho":252,"in_the_money":14},"ICE   261009P00120000",-0.000001,0.000001,-0.000004,{"strike":330,"call":331,"put":336,"callItm":45,"putItm":14,"isAtm":14},125,{"contract_symbol":332,"symbol":332,"bid":333,"ask":334,"last":9,"change":9,"changePercent":9,"volume":252,"openInterest":252,"open_interest":252,"iv":253,"implied_volatility":253,"delta":254,"gamma":252,"theta":252,"vega":252,"rho":335,"in_the_money":45},"ICE   261009C00125000",25.9,27.8,0.013339,{"contract_symbol":337,"symbol":337,"bid":252,"ask":269,"last":9,"change":9,"changePercent":9,"volume":252,"openInterest":252,"open_interest":252,"iv":259,"implied_volatility":259,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":326,"in_the_money":14},"ICE   261009P00125000",-0.000035,0.00002,-0.000144,0.000023,{"strike":343,"call":344,"put":349,"callItm":45,"putItm":14,"isAtm":14},130,{"contract_symbol":345,"symbol":345,"bid":346,"ask":347,"last":9,"change":9,"changePercent":9,"volume":252,"openInterest":252,"open_interest":252,"iv":253,"implied_volatility":253,"delta":254,"gamma":252,"theta":252,"vega":252,"rho":348,"in_the_money":45},"ICE   261009C00130000",20.9,22.8,0.013873,{"contract_symbol":350,"symbol":350,"bid":252,"ask":351,"last":258,"change":352,"changePercent":9,"volume":353,"openInterest":254,"open_interest":254,"iv":270,"implied_volatility":270,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":14},"ICE   261009P00130000",0.3,-0.17,3,-0.000721,0.000329,-0.002422,0.000392,-0.000012,{"strike":360,"call":361,"put":365,"callItm":45,"putItm":14,"isAtm":14},135,{"contract_symbol":362,"symbol":362,"bid":363,"ask":199,"last":9,"change":9,"changePercent":9,"volume":252,"openInterest":252,"open_interest":252,"iv":253,"implied_volatility":253,"delta":254,"gamma":252,"theta":252,"vega":252,"rho":364,"in_the_money":45},"ICE   261009C00135000",15.4,0.014406,{"contract_symbol":366,"symbol":366,"bid":252,"ask":367,"last":185,"change":252,"changePercent":9,"volume":252,"openInterest":195,"open_interest":195,"iv":270,"implied_volatility":270,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":14},"ICE   261009P00135000",0.75,-0.007598,0.002766,-0.020349,0.003292,-0.000125,{"strike":374,"call":375,"put":380,"callItm":45,"putItm":14,"isAtm":14},136,{"contract_symbol":376,"symbol":376,"bid":377,"ask":378,"last":9,"change":9,"changePercent":9,"volume":252,"openInterest":252,"open_interest":252,"iv":253,"implied_volatility":253,"delta":254,"gamma":327,"theta":326,"vega":252,"rho":379,"in_the_money":45},"ICE   261009C00136000",14.3,16.8,0.014514,{"contract_symbol":381,"symbol":381,"bid":252,"ask":269,"last":9,"change":9,"changePercent":9,"volume":252,"openInterest":252,"open_interest":252,"iv":270,"implied_volatility":270,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":14},"ICE   261009P00136000",-0.011322,0.003921,-0.028847,0.004667,-0.000187,{"strike":388,"call":389,"put":396,"callItm":45,"putItm":14,"isAtm":14},137,{"contract_symbol":390,"symbol":390,"bid":391,"ask":392,"last":9,"change":9,"changePercent":9,"volume":252,"openInterest":252,"open_interest":252,"iv":253,"implied_volatility":253,"delta":393,"gamma":394,"theta":328,"vega":327,"rho":395,"in_the_money":45},"ICE   261009C00137000",13.3,15.7,0.999998,0.000003,0.01462,{"contract_symbol":397,"symbol":397,"bid":252,"ask":269,"last":9,"change":9,"changePercent":9,"volume":252,"openInterest":252,"open_interest":252,"iv":270,"implied_volatility":270,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":14},"ICE   261009P00137000",-0.016495,0.005425,-0.039913,0.006458,-0.000273,{"strike":404,"call":405,"put":414,"callItm":45,"putItm":14,"isAtm":14},138,{"contract_symbol":406,"symbol":406,"bid":407,"ask":408,"last":9,"change":9,"changePercent":9,"volume":252,"openInterest":252,"open_interest":252,"iv":253,"implied_volatility":253,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":45},"ICE   261009C00138000",13.1,14.7,0.999992,0.000011,-0.000016,0.000006,0.014726,{"contract_symbol":415,"symbol":415,"bid":252,"ask":269,"last":9,"change":9,"changePercent":9,"volume":252,"openInterest":252,"open_interest":252,"iv":270,"implied_volatility":270,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":14},"ICE   261009P00138000",-0.023512,0.00733,-0.053924,0.008725,-0.000389,{"strike":422,"call":423,"put":432,"callItm":45,"putItm":14,"isAtm":14},139,{"contract_symbol":424,"symbol":424,"bid":425,"ask":426,"last":9,"change":9,"changePercent":9,"volume":252,"openInterest":252,"open_interest":252,"iv":253,"implied_volatility":253,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":45},"ICE   261009C00139000",11.7,14.4,0.999967,0.00004,-0.000062,0.000022,0.014833,{"contract_symbol":433,"symbol":433,"bid":252,"ask":434,"last":258,"change":435,"changePercent":9,"volume":436,"openInterest":437,"open_interest":437,"iv":270,"implied_volatility":270,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":14},"ICE   261009P00139000",0.6,-0.01,5,499,-0.03281,0.009675,-0.071177,0.011516,-0.000543,{"strike":444,"call":445,"put":453,"callItm":45,"putItm":14,"isAtm":14},140,{"contract_symbol":446,"symbol":446,"bid":195,"ask":447,"last":9,"change":9,"changePercent":9,"volume":252,"openInterest":252,"open_interest":252,"iv":253,"implied_volatility":253,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":45},"ICE   261009C00140000",13,0.999881,0.000135,-0.000206,0.000073,0.014939,{"contract_symbol":454,"symbol":454,"bid":252,"ask":351,"last":258,"change":455,"changePercent":9,"volume":456,"openInterest":457,"open_interest":457,"iv":259,"implied_volatility":259,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":14},"ICE   261009P00140000",-0.03,170,76,-0.044819,0.012479,-0.09177,0.014849,-0.000743,{"strike":464,"call":465,"put":478,"callItm":45,"putItm":14,"isAtm":14},141,{"contract_symbol":466,"symbol":466,"bid":467,"ask":468,"last":469,"change":470,"changePercent":9,"volume":471,"openInterest":471,"open_interest":471,"iv":472,"implied_volatility":472,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":45},"ICE   261009C00141000",10,12.6,8.05,-1.6,61,0.2034,0.99986,0.00017,-0.000222,0.000085,0.015044,{"contract_symbol":479,"symbol":479,"bid":252,"ask":480,"last":481,"change":252,"changePercent":9,"volume":252,"openInterest":353,"open_interest":353,"iv":482,"implied_volatility":482,"delta":483,"gamma":484,"theta":485,"vega":486,"rho":487,"in_the_money":14},"ICE   261009P00141000",0.9,0.22,0.4561,-0.050613,0.014528,-0.095765,0.016369,-0.000838,{"strike":489,"call":490,"put":502,"callItm":45,"putItm":14,"isAtm":14},142,{"contract_symbol":491,"symbol":491,"bid":492,"ask":493,"last":494,"change":495,"changePercent":9,"volume":471,"openInterest":471,"open_interest":471,"iv":496,"implied_volatility":496,"delta":497,"gamma":498,"theta":499,"vega":500,"rho":501,"in_the_money":45},"ICE   261009C00142000",9,11.1,7.15,-1.51,0.1867,0.999834,0.000217,-0.00024,0.0001,0.015151,{"contract_symbol":503,"symbol":503,"bid":258,"ask":367,"last":504,"change":252,"changePercent":9,"volume":252,"openInterest":353,"open_interest":353,"iv":505,"implied_volatility":505,"delta":506,"gamma":507,"theta":508,"vega":509,"rho":510,"in_the_money":14},"ICE   261009P00142000",0.27,0.429,-0.057069,0.016984,-0.099074,0.018001,-0.000944,{"strike":512,"call":513,"put":523,"callItm":45,"putItm":14,"isAtm":14},143,{"contract_symbol":514,"symbol":514,"bid":515,"ask":516,"last":9,"change":9,"changePercent":9,"volume":252,"openInterest":252,"open_interest":252,"iv":517,"implied_volatility":517,"delta":518,"gamma":519,"theta":520,"vega":521,"rho":522,"in_the_money":45},"ICE   261009C00143000",8.2,10.9,0.17,0.999801,0.000283,-0.000259,0.000119,0.015257,{"contract_symbol":524,"symbol":524,"bid":258,"ask":351,"last":525,"change":252,"changePercent":9,"volume":252,"openInterest":526,"open_interest":526,"iv":527,"implied_volatility":527,"delta":528,"gamma":529,"theta":530,"vega":531,"rho":532,"in_the_money":14},"ICE   261009P00143000",0.32,7,0.4007,-0.064394,0.019984,-0.101705,0.019785,-0.001065,{"strike":534,"call":535,"put":544,"callItm":45,"putItm":14,"isAtm":14},144,{"contract_symbol":536,"symbol":536,"bid":526,"ask":537,"last":9,"change":9,"changePercent":9,"volume":252,"openInterest":252,"open_interest":252,"iv":538,"implied_volatility":538,"delta":539,"gamma":540,"theta":541,"vega":542,"rho":543,"in_the_money":45},"ICE   261009C00144000",8.8,0.1531,0.999759,0.000376,-0.000279,0.000142,0.015362,{"contract_symbol":545,"symbol":545,"bid":258,"ask":480,"last":546,"change":252,"changePercent":9,"volume":252,"openInterest":254,"open_interest":254,"iv":547,"implied_volatility":547,"delta":548,"gamma":549,"theta":550,"vega":551,"rho":552,"in_the_money":14},"ICE   261009P00144000",0.43,0.3712,-0.072859,0.02373,-0.103636,0.021762,-0.001203,{"strike":554,"call":555,"put":565,"callItm":45,"putItm":14,"isAtm":14},145,{"contract_symbol":556,"symbol":556,"bid":557,"ask":558,"last":9,"change":9,"changePercent":9,"volume":252,"openInterest":252,"open_interest":252,"iv":559,"implied_volatility":559,"delta":560,"gamma":561,"theta":562,"vega":563,"rho":564,"in_the_money":45},"ICE   261009C00145000",6.1,7.8,0.1989,0.990688,0.008011,-0.010042,0.003936,0.015322,{"contract_symbol":566,"symbol":566,"bid":258,"ask":351,"last":567,"change":568,"changePercent":9,"volume":569,"openInterest":436,"open_interest":436,"iv":570,"implied_volatility":570,"delta":571,"gamma":572,"theta":573,"vega":574,"rho":575,"in_the_money":14},"ICE   261009P00145000",0.15,-0.35,15,0.3403,-0.082729,0.028511,-0.104605,0.023966,-0.001365,{"strike":577,"call":578,"put":588,"callItm":45,"putItm":14,"isAtm":14},146,{"contract_symbol":579,"symbol":579,"bid":580,"ask":581,"last":9,"change":9,"changePercent":9,"volume":252,"openInterest":252,"open_interest":252,"iv":582,"implied_volatility":582,"delta":583,"gamma":584,"theta":585,"vega":586,"rho":587,"in_the_money":45},"ICE   261009C00146000",5.1,6.9,0.2376,0.954825,0.025465,-0.045543,0.014945,0.01484,{"contract_symbol":589,"symbol":589,"bid":258,"ask":122,"last":590,"change":252,"changePercent":9,"volume":252,"openInterest":591,"open_interest":591,"iv":592,"implied_volatility":592,"delta":593,"gamma":594,"theta":595,"vega":596,"rho":597,"in_the_money":14},"ICE   261009P00146000",0.53,96,0.3124,-0.097689,0.03514,-0.10865,0.027116,-0.001611,{"strike":599,"call":600,"put":612,"callItm":45,"putItm":14,"isAtm":14},147,{"contract_symbol":601,"symbol":601,"bid":602,"ask":603,"last":604,"change":9,"changePercent":9,"volume":605,"openInterest":252,"open_interest":252,"iv":606,"implied_volatility":606,"delta":607,"gamma":608,"theta":609,"vega":610,"rho":611,"in_the_money":45},"ICE   261009C00147000",4.2,6.5,2.9,30,0.2528,0.908524,0.041369,-0.083769,0.025834,0.014184,{"contract_symbol":613,"symbol":613,"bid":173,"ask":614,"last":173,"change":615,"changePercent":9,"volume":471,"openInterest":616,"open_interest":616,"iv":617,"implied_volatility":617,"delta":618,"gamma":619,"theta":620,"vega":621,"rho":622,"in_the_money":14},"ICE   261009P00147000",0.45,-0.61,63,0.3011,-0.130782,0.04489,-0.128958,0.033387,-0.002157,{"strike":624,"call":625,"put":634,"callItm":45,"putItm":14,"isAtm":14},148,{"contract_symbol":626,"symbol":626,"bid":627,"ask":580,"last":9,"change":9,"changePercent":9,"volume":252,"openInterest":252,"open_interest":252,"iv":628,"implied_volatility":628,"delta":629,"gamma":630,"theta":631,"vega":632,"rho":633,"in_the_money":45},"ICE   261009C00148000",3.3,0.2682,0.844262,0.056712,-0.129242,0.037571,0.013228,{"contract_symbol":635,"symbol":635,"bid":351,"ask":636,"last":614,"change":637,"changePercent":9,"volume":638,"openInterest":526,"open_interest":526,"iv":639,"implied_volatility":639,"delta":640,"gamma":641,"theta":642,"vega":643,"rho":644,"in_the_money":14},"ICE   261009P00148000",1.9,-1,33,0.2919,-0.17561,0.056312,-0.152038,0.040606,-0.002898,{"strike":646,"call":647,"put":657,"callItm":45,"putItm":14,"isAtm":14},149,{"contract_symbol":648,"symbol":648,"bid":627,"ask":649,"last":650,"change":9,"changePercent":9,"volume":467,"openInterest":252,"open_interest":252,"iv":651,"implied_volatility":651,"delta":652,"gamma":653,"theta":654,"vega":655,"rho":656,"in_the_money":45},"ICE   261009C00149000",4.5,4.1,0.2888,0.763021,0.068003,-0.179791,0.048524,0.011985,{"contract_symbol":658,"symbol":658,"bid":614,"ask":367,"last":659,"change":660,"changePercent":9,"volume":661,"openInterest":199,"open_interest":199,"iv":662,"implied_volatility":662,"delta":663,"gamma":664,"theta":665,"vega":666,"rho":667,"in_the_money":14},"ICE   261009P00149000",0.64,-0.2,67,0.2787,-0.229355,0.069203,-0.170375,0.047652,-0.003787,{"strike":669,"call":670,"put":681,"callItm":45,"putItm":14,"isAtm":45},150,{"contract_symbol":671,"symbol":671,"bid":672,"ask":673,"last":674,"change":252,"changePercent":9,"volume":252,"openInterest":526,"open_interest":526,"iv":675,"implied_volatility":675,"delta":676,"gamma":677,"theta":678,"vega":679,"rho":680,"in_the_money":45},"ICE   261009C00150000",1.8,3.5,2.21,0.2939,0.685796,0.076825,-0.210272,0.055773,0.010803,{"contract_symbol":682,"symbol":682,"bid":683,"ask":684,"last":52,"change":685,"changePercent":9,"volume":616,"openInterest":686,"open_interest":686,"iv":687,"implied_volatility":687,"delta":688,"gamma":689,"theta":690,"vega":691,"rho":692,"in_the_money":14},"ICE   261009P00150000",0.65,1.5,-0.94,93,0.2759,-0.303741,0.080641,-0.194472,0.054952,-0.005022,{"strike":694,"call":695,"put":707,"callItm":14,"putItm":45,"isAtm":45},152.5,{"contract_symbol":696,"symbol":696,"bid":697,"ask":698,"last":699,"change":9,"changePercent":9,"volume":700,"openInterest":252,"open_interest":252,"iv":701,"implied_volatility":701,"delta":702,"gamma":703,"theta":704,"vega":705,"rho":706,"in_the_money":14},"ICE   261009C00152500",1.1,2.3,1.45,17,0.3027,0.476942,0.083698,-0.243113,0.0626,0.007559,{"contract_symbol":708,"symbol":708,"bid":709,"ask":710,"last":636,"change":147,"changePercent":9,"volume":605,"openInterest":711,"open_interest":711,"iv":712,"implied_volatility":712,"delta":713,"gamma":714,"theta":715,"vega":716,"rho":717,"in_the_money":45},"ICE   261009P00152500",1.6,2.05,24,0.2564,-0.529295,0.098719,-0.205696,0.062536,-0.008785,{"strike":719,"call":720,"put":731,"callItm":14,"putItm":45,"isAtm":14},155,{"contract_symbol":721,"symbol":721,"bid":122,"ask":254,"last":722,"change":723,"changePercent":9,"volume":195,"openInterest":724,"open_interest":724,"iv":725,"implied_volatility":725,"delta":726,"gamma":727,"theta":728,"vega":729,"rho":730,"in_the_money":14},"ICE   261009C00155000",0.71,0.13,513,0.2791,0.264627,0.0746,-0.184216,0.051445,0.004223,{"contract_symbol":732,"symbol":732,"bid":698,"ask":733,"last":673,"change":252,"changePercent":9,"volume":252,"openInterest":734,"open_interest":734,"iv":735,"implied_volatility":735,"delta":736,"gamma":737,"theta":738,"vega":739,"rho":740,"in_the_money":45},"ICE   261009P00155000",4.8,21,0.2854,-0.730596,0.073616,-0.190084,0.051912,-0.012245,{"strike":742,"call":743,"put":754,"callItm":14,"putItm":45,"isAtm":14},157.5,{"contract_symbol":744,"symbol":744,"bid":567,"ask":351,"last":745,"change":746,"changePercent":9,"volume":526,"openInterest":747,"open_interest":747,"iv":748,"implied_volatility":748,"delta":749,"gamma":750,"theta":751,"vega":752,"rho":753,"in_the_money":14},"ICE   261009C00157500",0.23,-0.22,38,0.2724,0.11234,0.044591,-0.104829,0.030004,0.001799,{"contract_symbol":755,"symbol":755,"bid":756,"ask":581,"last":757,"change":252,"changePercent":9,"volume":252,"openInterest":492,"open_interest":492,"iv":758,"implied_volatility":758,"delta":759,"gamma":760,"theta":761,"vega":762,"rho":763,"in_the_money":45},"ICE   261009P00157500",4.9,6.47,0.3476,-0.827565,0.046747,-0.178947,0.040138,-0.014061,{"strike":765,"call":766,"put":775,"callItm":14,"putItm":45,"isAtm":14},160,{"contract_symbol":767,"symbol":767,"bid":258,"ask":567,"last":258,"change":768,"changePercent":9,"volume":254,"openInterest":436,"open_interest":436,"iv":769,"implied_volatility":769,"delta":770,"gamma":771,"theta":772,"vega":773,"rho":774,"in_the_money":14},"ICE   261009C00160000",-0.21,0.3071,0.058238,0.024107,-0.072067,0.01829,0.000933,{"contract_symbol":776,"symbol":776,"bid":777,"ask":778,"last":779,"change":252,"changePercent":9,"volume":252,"openInterest":254,"open_interest":254,"iv":780,"implied_volatility":780,"delta":781,"gamma":782,"theta":783,"vega":784,"rho":785,"in_the_money":45},"ICE   261009P00160000",7.5,9.2,5.3,0.4129,-0.876562,0.031439,-0.16989,0.032072,-0.015112,{"strike":787,"call":788,"put":799,"callItm":14,"putItm":45,"isAtm":14},162.5,{"contract_symbol":789,"symbol":789,"bid":252,"ask":790,"last":137,"change":791,"changePercent":9,"volume":254,"openInterest":792,"open_interest":792,"iv":793,"implied_volatility":793,"delta":794,"gamma":795,"theta":796,"vega":797,"rho":798,"in_the_money":14},"ICE   261009C00162500",0.1,0.03,973,0.3408,0.032019,0.013407,-0.049337,0.011287,0.000513,{"contract_symbol":800,"symbol":800,"bid":801,"ask":425,"last":9,"change":9,"changePercent":9,"volume":252,"openInterest":252,"open_interest":252,"iv":802,"implied_volatility":802,"delta":803,"gamma":804,"theta":805,"vega":806,"rho":807,"in_the_money":45},"ICE   261009P00162500",9.4,0.4633,-0.911682,0.02199,-0.149571,0.025168,-0.015939,{"strike":227,"call":809,"put":820,"callItm":14,"putItm":45,"isAtm":14},{"contract_symbol":810,"symbol":810,"bid":252,"ask":811,"last":812,"change":252,"changePercent":9,"volume":252,"openInterest":813,"open_interest":813,"iv":814,"implied_volatility":814,"delta":815,"gamma":816,"theta":817,"vega":818,"rho":819,"in_the_money":14},"ICE   261009C00165000",1.15,0.06,12,0.3434,0.011668,0.005648,-0.021105,0.004791,0.000187,{"contract_symbol":821,"symbol":821,"bid":822,"ask":823,"last":824,"change":252,"changePercent":9,"volume":252,"openInterest":252,"open_interest":252,"iv":825,"implied_volatility":825,"delta":826,"gamma":827,"theta":828,"vega":829,"rho":830,"in_the_money":45},"ICE   261009P00165000",11.5,14.5,8.54,0.515,-0.93284,0.016065,-0.135045,0.02044,-0.016543,{"strike":832,"call":833,"put":840,"callItm":14,"putItm":45,"isAtm":14},167.5,{"contract_symbol":834,"symbol":834,"bid":252,"ask":258,"last":684,"change":252,"changePercent":9,"volume":252,"openInterest":252,"open_interest":252,"iv":814,"implied_volatility":814,"delta":835,"gamma":836,"theta":837,"vega":838,"rho":839,"in_the_money":14},"ICE   261009C00167500",0.003553,0.001974,-0.007376,0.001675,0.000057,{"contract_symbol":841,"symbol":841,"bid":377,"ask":842,"last":9,"change":9,"changePercent":9,"volume":252,"openInterest":252,"open_interest":252,"iv":825,"implied_volatility":825,"delta":843,"gamma":844,"theta":845,"vega":846,"rho":847,"in_the_money":45},"ICE   261009P00167500",17.2,-0.962456,0.01011,-0.084985,0.012863,-0.017278,{"strike":456,"call":849,"put":858,"callItm":14,"putItm":45,"isAtm":14},{"contract_symbol":850,"symbol":850,"bid":252,"ask":367,"last":258,"change":851,"changePercent":9,"volume":254,"openInterest":852,"open_interest":852,"iv":814,"implied_volatility":814,"delta":853,"gamma":854,"theta":855,"vega":856,"rho":857,"in_the_money":14},"ICE   261009C00170000",-0.11,54,0.000937,0.000588,-0.002196,0.000499,0.000015,{"contract_symbol":859,"symbol":859,"bid":378,"ask":860,"last":9,"change":9,"changePercent":9,"volume":252,"openInterest":252,"open_interest":252,"iv":825,"implied_volatility":825,"delta":861,"gamma":862,"theta":863,"vega":864,"rho":865,"in_the_money":45},"ICE   261009P00170000",19.8,-0.980223,0.005925,-0.049803,0.007538,-0.017827,{"strike":867,"call":868,"put":875,"callItm":14,"putItm":45,"isAtm":14},172.5,{"contract_symbol":869,"symbol":869,"bid":252,"ask":269,"last":870,"change":252,"changePercent":9,"volume":252,"openInterest":353,"open_interest":353,"iv":814,"implied_volatility":814,"delta":871,"gamma":872,"theta":873,"vega":874,"rho":394,"in_the_money":14},"ICE   261009C00172500",1.44,0.000215,0.00015,-0.000561,0.000127,{"contract_symbol":876,"symbol":876,"bid":860,"ask":877,"last":9,"change":9,"changePercent":9,"volume":252,"openInterest":252,"open_interest":252,"iv":878,"implied_volatility":878,"delta":879,"gamma":880,"theta":881,"vega":882,"rho":883,"in_the_money":45},"ICE   261009P00172500",21.8,0.5143,-0.990265,0.003221,-0.026995,0.004092,-0.018252,{"strike":885,"call":886,"put":893,"callItm":14,"putItm":45,"isAtm":14},175,{"contract_symbol":887,"symbol":887,"bid":252,"ask":811,"last":888,"change":252,"changePercent":9,"volume":252,"openInterest":436,"open_interest":436,"iv":814,"implied_volatility":814,"delta":889,"gamma":890,"theta":891,"vega":892,"rho":327,"in_the_money":14},"ICE   261009C00175000",0.47,0.000043,0.000033,-0.000124,0.000028,{"contract_symbol":894,"symbol":894,"bid":895,"ask":896,"last":9,"change":9,"changePercent":9,"volume":252,"openInterest":252,"open_interest":252,"iv":878,"implied_volatility":878,"delta":897,"gamma":898,"theta":899,"vega":900,"rho":901,"in_the_money":45},"ICE   261009P00175000",21.6,24.8,-0.995437,0.001649,-0.013821,0.002095,-0.018601,{"strike":903,"call":904,"put":909,"callItm":14,"putItm":45,"isAtm":14},177.5,{"contract_symbol":905,"symbol":905,"bid":252,"ask":269,"last":9,"change":9,"changePercent":9,"volume":252,"openInterest":252,"open_interest":252,"iv":814,"implied_volatility":814,"delta":906,"gamma":412,"theta":907,"vega":908,"rho":252,"in_the_money":14},"ICE   261009C00177500",0.000008,-0.000024,0.000005,{"contract_symbol":910,"symbol":910,"bid":911,"ask":912,"last":9,"change":9,"changePercent":9,"volume":252,"openInterest":252,"open_interest":252,"iv":825,"implied_volatility":825,"delta":913,"gamma":914,"theta":915,"vega":916,"rho":917,"in_the_money":45},"ICE   261009P00177500",24.2,27.3,-0.997946,0.000802,-0.006744,0.001021,-0.01891,{"strike":919,"call":920,"put":922,"callItm":14,"putItm":45,"isAtm":14},180,{"contract_symbol":921,"symbol":921,"bid":252,"ask":269,"last":9,"change":9,"changePercent":9,"volume":252,"openInterest":252,"open_interest":252,"iv":814,"implied_volatility":814,"delta":327,"gamma":327,"theta":328,"vega":327,"rho":252,"in_the_money":14},"ICE   261009C00180000",{"contract_symbol":923,"symbol":923,"bid":924,"ask":925,"last":9,"change":9,"changePercent":9,"volume":252,"openInterest":252,"open_interest":252,"iv":825,"implied_volatility":825,"delta":926,"gamma":927,"theta":928,"vega":929,"rho":930,"in_the_money":45},"ICE   261009P00180000",26.3,29.3,-0.999134,0.000364,-0.003064,0.000464,-0.019195,{"strike":932,"call":933,"put":935,"callItm":14,"putItm":45,"isAtm":14},182.5,{"contract_symbol":934,"symbol":934,"bid":252,"ask":269,"last":9,"change":9,"changePercent":9,"volume":252,"openInterest":252,"open_interest":252,"iv":814,"implied_volatility":814,"delta":252,"gamma":252,"theta":326,"vega":252,"rho":252,"in_the_money":14},"ICE   261009C00182500",{"contract_symbol":936,"symbol":936,"bid":937,"ask":938,"last":9,"change":9,"changePercent":9,"volume":252,"openInterest":252,"open_interest":252,"iv":878,"implied_volatility":878,"delta":939,"gamma":940,"theta":941,"vega":942,"rho":943,"in_the_money":45},"ICE   261009P00182500",29,31.8,-0.99966,0.000154,-0.00129,0.000196,-0.019469,{"strike":945,"call":946,"put":948,"callItm":14,"putItm":45,"isAtm":14},185,{"contract_symbol":947,"symbol":947,"bid":252,"ask":269,"last":9,"change":9,"changePercent":9,"volume":252,"openInterest":252,"open_interest":252,"iv":814,"implied_volatility":814,"delta":252,"gamma":252,"theta":252,"vega":252,"rho":252,"in_the_money":14},"ICE   261009C00185000",{"contract_symbol":949,"symbol":949,"bid":950,"ask":951,"last":9,"change":9,"changePercent":9,"volume":252,"openInterest":252,"open_interest":252,"iv":878,"implied_volatility":878,"delta":952,"gamma":953,"theta":954,"vega":955,"rho":956,"in_the_money":45},"ICE   261009P00185000",31.4,34.3,-0.999871,0.000062,-0.000523,0.000079,-0.019739,{"strike":958,"call":959,"put":961,"callItm":14,"putItm":45,"isAtm":14},187.5,{"contract_symbol":960,"symbol":960,"bid":252,"ask":269,"last":9,"change":9,"changePercent":9,"volume":252,"openInterest":252,"open_interest":252,"iv":814,"implied_volatility":814,"delta":252,"gamma":252,"theta":252,"vega":252,"rho":252,"in_the_money":14},"ICE   261009C00187500",{"contract_symbol":962,"symbol":962,"bid":963,"ask":964,"last":9,"change":9,"changePercent":9,"volume":252,"openInterest":252,"open_interest":252,"iv":825,"implied_volatility":825,"delta":965,"gamma":966,"theta":450,"vega":967,"rho":968,"in_the_money":45},"ICE   261009P00187500",33.6,37.3,-0.999952,0.000025,0.000031,-0.020009,{"strike":970,"call":971,"put":973,"callItm":14,"putItm":45,"isAtm":14},190,{"contract_symbol":972,"symbol":972,"bid":252,"ask":269,"last":9,"change":9,"changePercent":9,"volume":252,"openInterest":252,"open_interest":252,"iv":814,"implied_volatility":814,"delta":252,"gamma":252,"theta":252,"vega":252,"rho":252,"in_the_money":14},"ICE   261009C00190000",{"contract_symbol":974,"symbol":974,"bid":975,"ask":976,"last":9,"change":9,"changePercent":9,"volume":252,"openInterest":252,"open_interest":252,"iv":825,"implied_volatility":825,"delta":977,"gamma":978,"theta":979,"vega":410,"rho":980,"in_the_money":45},"ICE   261009P00190000",36.6,39.8,-0.999983,0.000009,-0.000076,-0.020276,{"strike":982,"call":983,"put":985,"callItm":14,"putItm":45,"isAtm":14},192.5,{"contract_symbol":984,"symbol":984,"bid":252,"ask":269,"last":9,"change":9,"changePercent":9,"volume":252,"openInterest":252,"open_interest":252,"iv":814,"implied_volatility":814,"delta":252,"gamma":252,"theta":252,"vega":252,"rho":252,"in_the_money":14},"ICE   261009C00192500",{"contract_symbol":986,"symbol":986,"bid":987,"ask":988,"last":9,"change":9,"changePercent":9,"volume":252,"openInterest":252,"open_interest":252,"iv":878,"implied_volatility":878,"delta":989,"gamma":394,"theta":990,"vega":991,"rho":992,"in_the_money":45},"ICE   261009P00192500",38.7,42.3,-0.999995,-0.000026,0.000004,-0.020541,{"strike":994,"call":995,"put":998,"callItm":14,"putItm":45,"isAtm":14},195,{"contract_symbol":996,"symbol":996,"bid":252,"ask":269,"last":9,"change":9,"changePercent":9,"volume":252,"openInterest":252,"open_interest":252,"iv":997,"implied_volatility":997,"delta":252,"gamma":252,"theta":252,"vega":252,"rho":252,"in_the_money":14},"ICE   261009C00195000",0.3436,{"contract_symbol":999,"symbol":999,"bid":1000,"ask":1001,"last":9,"change":9,"changePercent":9,"volume":252,"openInterest":252,"open_interest":252,"iv":825,"implied_volatility":825,"delta":1002,"gamma":327,"theta":1003,"vega":327,"rho":1004,"in_the_money":45},"ICE   261009P00195000",41.2,44.8,-0.999998,-0.000009,-0.02081,{"strike":1006,"call":1007,"put":1009,"callItm":14,"putItm":45,"isAtm":14},200,{"contract_symbol":1008,"symbol":1008,"bid":252,"ask":269,"last":9,"change":9,"changePercent":9,"volume":252,"openInterest":252,"open_interest":252,"iv":997,"implied_volatility":997,"delta":252,"gamma":252,"theta":252,"vega":252,"rho":252,"in_the_money":14},"ICE   261009C00200000",{"contract_symbol":1010,"symbol":1010,"bid":1011,"ask":1012,"last":9,"change":9,"changePercent":9,"volume":252,"openInterest":252,"open_interest":252,"iv":825,"implied_volatility":825,"delta":637,"gamma":252,"theta":326,"vega":252,"rho":1013,"in_the_money":45},"ICE   261009P00200000",46.6,49.7,-0.021343,"2026-10-06T01:37:19.932493+00:00"]