[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ICF":3,"homepage-market-summary":30,"stock-options-ICF":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"ICF","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares Select U.S. REIT ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.0525,1.915428,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},62.75,62.9,63.42,62.655,62.51,0.24,0.38,145674.806318,71.01,58.91,140624.399407892,31.7,6453,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":23,"price":147,"is_up":11},"Utilities","XLU",39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":181,"strikes":195,"updated_at":516,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.1,{"total_volume":180,"total_open_interest":180,"put_call_ratio":9,"implied_volatility":178},0,[182,183,187,191],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":184,"label":184,"type":175,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",47,"261120",{"date":188,"label":188,"type":175,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-02-19",138,"270219",{"date":192,"label":192,"type":175,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-05-21",229,"270521",[196,217,235,255,273,293,313,332,349,367,386,404,422,439,452,463,473,481,489,498,507],{"strike":197,"call":198,"put":208,"callItm":11,"putItm":74,"isAtm":74},59,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":203,"gamma":204,"theta":205,"vega":206,"rho":207,"in_the_money":11},"ICF   261016C00059000",2.65,5.2,0.1664,0.971743,0.031657,-0.004725,0.007956,0.021941,{"contract_symbol":209,"symbol":209,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":74},"ICF   261016P00059000",0.75,0.1121,-0.002414,0.00546,-0.00037,0.000924,-0.000058,{"strike":218,"call":219,"put":228,"callItm":11,"putItm":74,"isAtm":74},60,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":11},"ICF   261016C00060000",1.75,4,0.91794,0.074103,-0.011061,0.018624,0.021009,{"contract_symbol":229,"symbol":229,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":74},"ICF   261016P00060000",-0.020058,0.035238,-0.002386,0.005965,-0.000487,{"strike":236,"call":237,"put":247,"callItm":11,"putItm":74,"isAtm":11},61,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":241,"implied_volatility":241,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":11},"ICF   261016C00061000",0.8,3.3,0.1696,0.807315,0.131303,-0.020364,0.033637,0.018673,{"contract_symbol":248,"symbol":248,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":249,"implied_volatility":249,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":74},"ICF   261016P00061000",0.1119,-0.096505,0.124348,-0.008391,0.021013,-0.002347,{"strike":256,"call":257,"put":266,"callItm":11,"putItm":74,"isAtm":11},62,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":11},"ICF   261016C00062000",0.05,2.6,0.649971,0.181124,-0.027037,0.045521,0.015168,{"contract_symbol":267,"symbol":267,"bid":180,"ask":45,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":74},"ICF   261016P00062000",-0.288163,0.247773,-0.016778,0.041941,-0.007032,{"strike":274,"call":275,"put":284,"callItm":74,"putItm":11,"isAtm":11},63,{"contract_symbol":276,"symbol":276,"bid":180,"ask":277,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":278,"implied_volatility":278,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":74},"ICF   261016C00063000",1.4,0.1024,0.425384,0.311306,-0.017613,0.048167,0.010089,{"contract_symbol":285,"symbol":285,"bid":180,"ask":286,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":287,"implied_volatility":287,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":11},"ICF   261016P00063000",1.9,0.1337,-0.55518,0.240476,-0.023171,0.048557,-0.013665,{"strike":294,"call":295,"put":304,"callItm":74,"putItm":11,"isAtm":11},64,{"contract_symbol":296,"symbol":296,"bid":180,"ask":297,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":298,"implied_volatility":298,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":74},"ICF   261016C00064000",0.95,0.1391,0.238713,0.181329,-0.01891,0.038093,0.005655,{"contract_symbol":305,"symbol":305,"bid":66,"ask":306,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":307,"implied_volatility":307,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":11},"ICF   261016P00064000",2.35,0.1655,-0.723127,0.164556,-0.02431,0.041143,-0.018015,{"strike":314,"call":315,"put":323,"callItm":74,"putItm":11,"isAtm":11},65,{"contract_symbol":316,"symbol":316,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":317,"implied_volatility":317,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":74},"ICF   261016C00065000",0.1388,0.099935,0.102802,-0.010683,0.021557,0.002375,{"contract_symbol":324,"symbol":324,"bid":325,"ask":326,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":307,"implied_volatility":307,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":11},"ICF   261016P00065000",1.7,3,-0.85777,0.110581,-0.016336,0.027648,-0.021564,{"strike":333,"call":334,"put":341,"callItm":74,"putItm":11,"isAtm":74},66,{"contract_symbol":335,"symbol":335,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":317,"implied_volatility":317,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":74},"ICF   261016C00066000",0.032637,0.042753,-0.004443,0.008965,0.000777,{"contract_symbol":342,"symbol":342,"bid":343,"ask":222,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":307,"implied_volatility":307,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":11},"ICF   261016P00066000",2.3,-0.938373,0.05979,-0.008833,0.014949,-0.023852,{"strike":350,"call":351,"put":358,"callItm":74,"putItm":11,"isAtm":74},67,{"contract_symbol":352,"symbol":352,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":298,"implied_volatility":298,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":74},"ICF   261016C00067000",0.008377,0.013352,-0.001392,0.002805,0.0002,{"contract_symbol":359,"symbol":359,"bid":360,"ask":361,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":307,"implied_volatility":307,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":11},"ICF   261016P00067000",3.4,5,-0.977522,0.02627,-0.003881,0.006568,-0.025164,{"strike":368,"call":369,"put":376,"callItm":74,"putItm":11,"isAtm":74},68,{"contract_symbol":370,"symbol":370,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":317,"implied_volatility":317,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":74},"ICF   261016C00068000",0.001635,0.003093,-0.000321,0.000649,0.000039,{"contract_symbol":377,"symbol":377,"bid":378,"ask":379,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":380,"implied_volatility":380,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":11},"ICF   261016P00068000",3.8,5.9,0.1618,-0.994138,0.008379,-0.001182,0.002047,-0.025943,{"strike":387,"call":388,"put":395,"callItm":74,"putItm":11,"isAtm":74},69,{"contract_symbol":389,"symbol":389,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":317,"implied_volatility":317,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":74},"ICF   261016C00069000",0.000253,0.000552,-0.000057,0.000116,0.000006,{"contract_symbol":396,"symbol":396,"bid":397,"ask":398,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":307,"implied_volatility":307,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":11},"ICF   261016P00069000",5.3,6.8,-0.998206,0.002823,-0.000417,0.000706,-0.026422,{"strike":405,"call":406,"put":413,"callItm":74,"putItm":11,"isAtm":74},70,{"contract_symbol":407,"symbol":407,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":298,"implied_volatility":298,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":74},"ICF   261016C00070000",0.000032,0.000078,-0.000008,0.000016,0.000001,{"contract_symbol":414,"symbol":414,"bid":415,"ask":416,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":307,"implied_volatility":307,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":11},"ICF   261016P00070000",6.3,7.8,-0.999605,0.000703,-0.000104,0.000176,-0.026839,{"strike":423,"call":424,"put":430,"callItm":74,"putItm":11,"isAtm":74},71,{"contract_symbol":425,"symbol":425,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":317,"implied_volatility":317,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":180,"in_the_money":74},"ICF   261016C00071000",0.000003,0.000008,-0.000001,0.000002,{"contract_symbol":431,"symbol":431,"bid":432,"ask":433,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":307,"implied_volatility":307,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":11},"ICF   261016P00071000",7.3,8.8,-0.999926,0.000147,-0.000022,0.000037,-0.027231,{"strike":440,"call":441,"put":443,"callItm":74,"putItm":11,"isAtm":74},72,{"contract_symbol":442,"symbol":442,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":317,"implied_volatility":317,"delta":180,"gamma":412,"theta":180,"vega":180,"rho":180,"in_the_money":74},"ICF   261016C00072000",{"contract_symbol":444,"symbol":444,"bid":445,"ask":446,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":307,"implied_volatility":307,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":11},"ICF   261016P00072000",8.3,9.8,-0.999988,0.000026,-0.000004,0.000007,-0.027616,{"strike":453,"call":454,"put":456,"callItm":74,"putItm":11,"isAtm":74},73,{"contract_symbol":455,"symbol":455,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":317,"implied_volatility":317,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"ICF   261016C00073000",{"contract_symbol":457,"symbol":457,"bid":458,"ask":459,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":307,"implied_volatility":307,"delta":460,"gamma":461,"theta":428,"vega":412,"rho":462,"in_the_money":11},"ICF   261016P00073000",9.3,10.8,-0.999998,0.000004,-0.027999,{"strike":464,"call":465,"put":467,"callItm":74,"putItm":11,"isAtm":74},74,{"contract_symbol":466,"symbol":466,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":317,"implied_volatility":317,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"ICF   261016C00074000",{"contract_symbol":468,"symbol":468,"bid":469,"ask":470,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":380,"implied_volatility":380,"delta":471,"gamma":180,"theta":180,"vega":180,"rho":472,"in_the_money":11},"ICF   261016P00074000",10.3,11.8,-1,-0.028384,{"strike":474,"call":475,"put":477,"callItm":74,"putItm":11,"isAtm":74},75,{"contract_symbol":476,"symbol":476,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":317,"implied_volatility":317,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"ICF   261016C00075000",{"contract_symbol":478,"symbol":478,"bid":459,"ask":479,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":307,"implied_volatility":307,"delta":471,"gamma":180,"theta":180,"vega":180,"rho":480,"in_the_money":11},"ICF   261016P00075000",13.2,-0.028767,{"strike":482,"call":483,"put":485,"callItm":74,"putItm":11,"isAtm":74},76,{"contract_symbol":484,"symbol":484,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":317,"implied_volatility":317,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"ICF   261016C00076000",{"contract_symbol":486,"symbol":486,"bid":470,"ask":487,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":307,"implied_volatility":307,"delta":471,"gamma":180,"theta":180,"vega":180,"rho":488,"in_the_money":11},"ICF   261016P00076000",14.2,-0.02915,{"strike":490,"call":491,"put":493,"callItm":74,"putItm":11,"isAtm":74},77,{"contract_symbol":492,"symbol":492,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":298,"implied_volatility":298,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"ICF   261016C00077000",{"contract_symbol":494,"symbol":494,"bid":495,"ask":496,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":380,"implied_volatility":380,"delta":471,"gamma":180,"theta":180,"vega":180,"rho":497,"in_the_money":11},"ICF   261016P00077000",12.8,15.2,-0.029534,{"strike":499,"call":500,"put":502,"callItm":74,"putItm":11,"isAtm":74},78,{"contract_symbol":501,"symbol":501,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":317,"implied_volatility":317,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"ICF   261016C00078000",{"contract_symbol":503,"symbol":503,"bid":504,"ask":505,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":307,"implied_volatility":307,"delta":471,"gamma":180,"theta":180,"vega":180,"rho":506,"in_the_money":11},"ICF   261016P00078000",13.8,16.2,-0.029917,{"strike":508,"call":509,"put":511,"callItm":74,"putItm":11,"isAtm":74},79,{"contract_symbol":510,"symbol":510,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":317,"implied_volatility":317,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"ICF   261016C00079000",{"contract_symbol":512,"symbol":512,"bid":513,"ask":514,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":307,"implied_volatility":307,"delta":471,"gamma":180,"theta":180,"vega":180,"rho":515,"in_the_money":11},"ICF   261016P00079000",14.8,17.2,-0.030301,"2026-10-05T06:50:04.283456+00:00"]