[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ICHR":3,"homepage-market-summary":31,"stock-options-ICHR":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"ICHR","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Ichor Holdings","Nasdaq",null,"SEMICONDUCTORS & RELATED DEVICES","Ichor Holdings Ltd designs, engineers, and manufactures critical fluid delivery subsystems and components mainly for semiconductor capital equipment, along with solutions for defense\u002Faerospace and medical industries. Its product portfolio includes gas and chemical delivery subsystems that enable precise delivery, monitoring, and control of specialized gases and reactive liquid chemistries used in semiconductor manufacturing processes such as etch, electroplating, and cleaning. The company also provides precision-machined components, weldments, e-beam and laser-welded components, as well as precision vacuum and hydrogen brazing. Geographically, the company operates across the United States, Singapore, Europe, and other regions, with Singapore contributing the majority of revenue.","2,448","Fremont, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},63.33,62.5,64.59,61,62.92,0.41,0.65,740531.693151,15257,63.5261,113.58,14.06,932776.959571996,49.5,2467,{"status":32,"indices":33,"watchlist":76,"sectors":98,"benchmarks":152},"success",[34,42,49,56,63,69],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":39,"is_up":40,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":40,"sparkline":75,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":40,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":14,"sparkline":90,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":40,"sparkline":97,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[99,104,109,114,119,124,129,134,138,143,147],{"name":100,"etf":101,"change":102,"price":103,"is_up":40},"Technology","XLK",0.56,200.93,{"name":105,"etf":106,"change":107,"price":108,"is_up":40},"Financials","XLF",0.73,53.88,{"name":110,"etf":111,"change":112,"price":113,"is_up":40},"Healthcare","XLV",0.72,167.37,{"name":115,"etf":116,"change":117,"price":118,"is_up":40},"Consumer Cycl","XLY",0.35,110.42,{"name":120,"etf":121,"change":122,"price":123,"is_up":40},"Consumer Staples","XLP",0.63,81.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":40},"Energy","XLE",0.99,63.44,{"name":130,"etf":131,"change":132,"price":133,"is_up":40},"Industrials","XLI",0.09,170.1,{"name":135,"etf":136,"change":137,"price":29,"is_up":40},"Materials","XLB",1.31,{"name":139,"etf":140,"change":141,"price":142,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":144,"etf":145,"change":117,"price":146,"is_up":40},"Utilities","XLU",39.97,{"name":148,"etf":149,"change":150,"price":151,"is_up":40},"Comm Services","XLC",1.17,111.61,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":40},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":159,"name":160,"price":161,"change":162,"is_up":40},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":164,"name":165,"price":166,"change":167,"is_up":40},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":169,"name":170,"price":171,"change":39,"is_up":40},"IWM","iShares Russell 2000",283.39,{"status":173,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":202,"updated_at":684,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.8,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},143,3947,1.47,[185,186,190,194,198],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",46,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",74,"261218",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-02-19",137,"270219",{"date":199,"label":199,"type":176,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-05-21",228,"270521",[203,223,241,257,277,299,325,347,371,396,422,446,470,493,519,544,568,591,613,635,654,671],{"strike":204,"call":205,"put":214,"callItm":40,"putItm":14,"isAtm":14},32.5,{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":209,"change":210,"changePercent":9,"volume":210,"openInterest":211,"open_interest":211,"iv":212,"implied_volatility":212,"delta":211,"gamma":210,"theta":210,"vega":210,"rho":213,"in_the_money":40},"ICHR  261016C00032500",29.2,33,23.4,0,1,0.572,0.009741,{"contract_symbol":215,"symbol":215,"bid":210,"ask":216,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":217,"implied_volatility":217,"delta":218,"gamma":219,"theta":220,"vega":221,"rho":222,"in_the_money":14},"ICHR  261016P00032500",1.95,1.2017,-0.000388,0.000106,-0.000855,0.000156,-0.000008,{"strike":224,"call":225,"put":230,"callItm":40,"putItm":14,"isAtm":14},35,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":212,"implied_volatility":212,"delta":211,"gamma":210,"theta":210,"vega":210,"rho":229,"in_the_money":40},"ICHR  261016C00035000",26.8,30.5,0.01049,{"contract_symbol":231,"symbol":231,"bid":210,"ask":232,"last":233,"change":210,"changePercent":9,"volume":210,"openInterest":234,"open_interest":234,"iv":235,"implied_volatility":235,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":14},"ICHR  261016P00035000",2.15,0.06,27,1.2018,-0.001329,0.000328,-0.002656,0.000484,-0.000027,{"strike":242,"call":243,"put":248,"callItm":40,"putItm":14,"isAtm":14},37.5,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":212,"implied_volatility":212,"delta":211,"gamma":210,"theta":210,"vega":210,"rho":247,"in_the_money":40},"ICHR  261016C00037500",24.3,28,0.01124,{"contract_symbol":249,"symbol":249,"bid":210,"ask":232,"last":250,"change":210,"changePercent":9,"volume":210,"openInterest":251,"open_interest":251,"iv":235,"implied_volatility":235,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":14},"ICHR  261016P00037500",0.62,31,-0.003756,0.000841,-0.00681,0.001241,-0.000077,{"strike":258,"call":259,"put":267,"callItm":40,"putItm":14,"isAtm":14},40,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":212,"implied_volatility":212,"delta":263,"gamma":264,"theta":265,"vega":210,"rho":266,"in_the_money":40},"ICHR  261016C00040000",21.8,25.5,0.999999,0.000001,-0.000001,0.011989,{"contract_symbol":268,"symbol":268,"bid":210,"ask":269,"last":270,"change":210,"changePercent":9,"volume":210,"openInterest":271,"open_interest":271,"iv":217,"implied_volatility":217,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":14},"ICHR  261016P00040000",0.5,0.1,80,-0.009061,0.001836,-0.01487,0.002709,-0.000187,{"strike":278,"call":279,"put":289,"callItm":40,"putItm":14,"isAtm":14},42.5,{"contract_symbol":280,"symbol":280,"bid":281,"ask":282,"last":283,"change":210,"changePercent":9,"volume":210,"openInterest":211,"open_interest":211,"iv":212,"implied_volatility":212,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":40},"ICHR  261016C00042500",19.4,23,12.3,0.999986,0.00001,-0.000018,0.000007,0.012738,{"contract_symbol":290,"symbol":290,"bid":210,"ask":291,"last":292,"change":210,"changePercent":9,"volume":210,"openInterest":293,"open_interest":293,"iv":217,"implied_volatility":217,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":14},"ICHR  261016P00042500",0.55,0.11,44,-0.019146,0.003504,-0.028375,0.00517,-0.000397,{"strike":300,"call":301,"put":313,"callItm":40,"putItm":14,"isAtm":14},45,{"contract_symbol":302,"symbol":302,"bid":303,"ask":304,"last":305,"change":210,"changePercent":9,"volume":210,"openInterest":306,"open_interest":306,"iv":307,"implied_volatility":307,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":40},"ICHR  261016C00045000",16.8,20.5,11.68,2,0.8192,0.994683,0.001683,-0.006332,0.001692,0.013381,{"contract_symbol":314,"symbol":314,"bid":210,"ask":315,"last":316,"change":317,"changePercent":9,"volume":211,"openInterest":318,"open_interest":318,"iv":319,"implied_volatility":319,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":14},"ICHR  261016P00045000",0.85,0.05,-0.1,132,1.0866,-0.024626,0.004793,-0.031735,0.006394,-0.000508,{"strike":326,"call":327,"put":337,"callItm":40,"putItm":14,"isAtm":14},47.5,{"contract_symbol":328,"symbol":328,"bid":329,"ask":330,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":40},"ICHR  261016C00047500",14.4,18.1,1.0169,0.962588,0.007242,-0.041995,0.009042,0.013466,{"contract_symbol":338,"symbol":338,"bid":316,"ask":117,"last":339,"change":210,"changePercent":9,"volume":210,"openInterest":340,"open_interest":340,"iv":341,"implied_volatility":341,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":14},"ICHR  261016P00047500",0.27,67,0.9765,-0.032293,0.006684,-0.035737,0.008013,-0.000663,{"strike":348,"call":349,"put":361,"callItm":40,"putItm":14,"isAtm":14},50,{"contract_symbol":350,"symbol":350,"bid":351,"ask":352,"last":353,"change":210,"changePercent":9,"volume":210,"openInterest":354,"open_interest":354,"iv":355,"implied_volatility":355,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":40},"ICHR  261016C00050000",11.9,15.6,12.64,3,1.073,0.922456,0.012213,-0.078838,0.016088,0.013365,{"contract_symbol":362,"symbol":362,"bid":270,"ask":117,"last":363,"change":317,"changePercent":9,"volume":306,"openInterest":364,"open_interest":364,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":14},"ICHR  261016P00050000",0.15,170,0.8616,-0.041857,0.009365,-0.038982,0.009906,-0.000854,{"strike":372,"call":373,"put":385,"callItm":40,"putItm":14,"isAtm":14},52.5,{"contract_symbol":374,"symbol":374,"bid":375,"ask":376,"last":377,"change":210,"changePercent":9,"volume":210,"openInterest":378,"open_interest":378,"iv":379,"implied_volatility":379,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":40},"ICHR  261016C00052500",10,13.3,6,7,1.0186,0.887123,0.016972,-0.098734,0.021223,0.01337,{"contract_symbol":386,"symbol":386,"bid":316,"ask":291,"last":387,"change":388,"changePercent":9,"volume":19,"openInterest":389,"open_interest":389,"iv":390,"implied_volatility":390,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":14},"ICHR  261016P00052500",0.25,-0.19,175,0.742,-0.054118,0.013359,-0.041239,0.012169,-0.001097,{"strike":397,"call":398,"put":409,"callItm":40,"putItm":14,"isAtm":14},55,{"contract_symbol":399,"symbol":399,"bid":400,"ask":177,"last":401,"change":210,"changePercent":9,"volume":210,"openInterest":402,"open_interest":402,"iv":403,"implied_volatility":403,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":40},"ICHR  261016C00055000",7.4,9.3,103,0.9397,0.844447,0.02294,-0.113582,0.026465,0.013228,{"contract_symbol":410,"symbol":410,"bid":167,"ask":411,"last":412,"change":413,"changePercent":9,"volume":414,"openInterest":415,"open_interest":415,"iv":416,"implied_volatility":416,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":14},"ICHR  261016P00055000",1.65,0.47,-0.28,8,155,0.6396,-0.077232,0.020425,-0.046854,0.016038,-0.001559,{"strike":423,"call":424,"put":435,"callItm":40,"putItm":14,"isAtm":14},57.5,{"contract_symbol":425,"symbol":425,"bid":426,"ask":427,"last":377,"change":210,"changePercent":9,"volume":210,"openInterest":428,"open_interest":428,"iv":429,"implied_volatility":429,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":40},"ICHR  261016C00057500",5,9,296,0.8402,0.790752,0.030894,-0.122277,0.031866,0.012866,{"contract_symbol":436,"symbol":436,"bid":387,"ask":411,"last":211,"change":437,"changePercent":9,"volume":438,"openInterest":439,"open_interest":439,"iv":440,"implied_volatility":440,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":14},"ICHR  261016P00057500",-0.35,4,24,0.6606,-0.160207,0.033269,-0.081411,0.026982,-0.003268,{"strike":447,"call":448,"put":460,"callItm":40,"putItm":14,"isAtm":14},60,{"contract_symbol":449,"symbol":449,"bid":450,"ask":451,"last":452,"change":210,"changePercent":9,"volume":210,"openInterest":453,"open_interest":453,"iv":454,"implied_volatility":454,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":40},"ICHR  261016C00060000",3.9,7.2,5.4,216,0.7814,0.70702,0.039724,-0.136011,0.038109,0.011849,{"contract_symbol":461,"symbol":461,"bid":61,"ask":462,"last":463,"change":437,"changePercent":9,"volume":414,"openInterest":53,"open_interest":53,"iv":464,"implied_volatility":464,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":469,"in_the_money":14},"ICHR  261016P00060000",2.9,1.6,0.6992,-0.276369,0.043174,-0.118357,0.037062,-0.005723,{"strike":17,"call":471,"put":481,"callItm":40,"putItm":14,"isAtm":40},{"contract_symbol":472,"symbol":472,"bid":463,"ask":473,"last":438,"change":270,"changePercent":9,"volume":354,"openInterest":474,"open_interest":474,"iv":475,"implied_volatility":475,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":480,"in_the_money":40},"ICHR  261016C00062500",5.7,134,0.7439,0.598142,0.046927,-0.145625,0.042859,0.010259,{"contract_symbol":482,"symbol":482,"bid":483,"ask":484,"last":485,"change":486,"changePercent":9,"volume":211,"openInterest":438,"open_interest":438,"iv":487,"implied_volatility":487,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":14},"ICHR  261016P00062500",1.35,3.8,2.34,-0.61,0.6784,-0.397179,0.051301,-0.132387,0.042727,-0.0083,{"strike":494,"call":495,"put":508,"callItm":14,"putItm":40,"isAtm":40},65,{"contract_symbol":496,"symbol":496,"bid":306,"ask":497,"last":498,"change":499,"changePercent":9,"volume":500,"openInterest":501,"open_interest":501,"iv":502,"implied_volatility":502,"delta":503,"gamma":504,"theta":505,"vega":506,"rho":507,"in_the_money":14},"ICHR  261016C00065000",3.3,2.7,-0.2,13,279,0.7326,0.476542,0.049065,-0.147642,0.044127,0.008306,{"contract_symbol":509,"symbol":509,"bid":510,"ask":511,"last":512,"change":210,"changePercent":9,"volume":210,"openInterest":251,"open_interest":251,"iv":513,"implied_volatility":513,"delta":514,"gamma":515,"theta":516,"vega":517,"rho":518,"in_the_money":40},"ICHR  261016P00065000",2.5,4.1,4.45,0.5855,-0.540733,0.061177,-0.117584,0.043973,-0.011313,{"strike":520,"call":521,"put":533,"callItm":14,"putItm":40,"isAtm":14},67.5,{"contract_symbol":522,"symbol":522,"bid":523,"ask":524,"last":216,"change":525,"changePercent":9,"volume":282,"openInterest":526,"open_interest":526,"iv":527,"implied_volatility":527,"delta":528,"gamma":529,"theta":530,"vega":531,"rho":532,"in_the_money":14},"ICHR  261016C00067500",1.1,3.2,-0.41,81,0.7258,0.359082,0.04648,-0.137291,0.041416,0.006338,{"contract_symbol":534,"symbol":534,"bid":535,"ask":536,"last":537,"change":210,"changePercent":9,"volume":210,"openInterest":426,"open_interest":426,"iv":538,"implied_volatility":538,"delta":539,"gamma":540,"theta":541,"vega":542,"rho":543,"in_the_money":40},"ICHR  261016P00067500",3.5,7.5,12.9,0.5701,-0.687987,0.056011,-0.102063,0.0392,-0.014608,{"strike":545,"call":546,"put":557,"callItm":14,"putItm":40,"isAtm":14},70,{"contract_symbol":547,"symbol":547,"bid":548,"ask":483,"last":549,"change":316,"changePercent":9,"volume":414,"openInterest":550,"open_interest":550,"iv":551,"implied_volatility":551,"delta":552,"gamma":553,"theta":554,"vega":555,"rho":556,"in_the_money":14},"ICHR  261016C00070000",0.9,1.15,331,0.7471,0.264937,0.039566,-0.123816,0.036288,0.004707,{"contract_symbol":558,"symbol":558,"bid":559,"ask":560,"last":561,"change":210,"changePercent":9,"volume":210,"openInterest":224,"open_interest":224,"iv":562,"implied_volatility":562,"delta":563,"gamma":564,"theta":565,"vega":566,"rho":567,"in_the_money":40},"ICHR  261016P00070000",5.5,9.5,6.49,0.6563,-0.767863,0.041971,-0.101378,0.033819,-0.016807,{"strike":569,"call":570,"put":581,"callItm":14,"putItm":40,"isAtm":14},75,{"contract_symbol":571,"symbol":571,"bid":316,"ask":572,"last":269,"change":573,"changePercent":9,"volume":438,"openInterest":574,"open_interest":574,"iv":575,"implied_volatility":575,"delta":576,"gamma":577,"theta":578,"vega":579,"rho":580,"in_the_money":14},"ICHR  261016C00075000",0.95,-0.3,1316,0.7264,0.115383,0.024175,-0.071517,0.021558,0.002084,{"contract_symbol":582,"symbol":582,"bid":583,"ask":584,"last":376,"change":210,"changePercent":9,"volume":210,"openInterest":211,"open_interest":211,"iv":585,"implied_volatility":585,"delta":586,"gamma":587,"theta":588,"vega":589,"rho":590,"in_the_money":40},"ICHR  261016P00075000",9.8,13.2,0.7222,-0.886106,0.024092,-0.07045,0.021359,-0.020421,{"strike":271,"call":592,"put":602,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":593,"symbol":593,"bid":210,"ask":594,"last":269,"change":210,"changePercent":9,"volume":210,"openInterest":595,"open_interest":595,"iv":596,"implied_volatility":596,"delta":597,"gamma":598,"theta":599,"vega":600,"rho":601,"in_the_money":14},"ICHR  261016C00080000",0.7,54,0.6813,0.033403,0.009851,-0.025636,0.008239,0.000612,{"contract_symbol":603,"symbol":603,"bid":604,"ask":605,"last":606,"change":210,"changePercent":9,"volume":210,"openInterest":306,"open_interest":306,"iv":607,"implied_volatility":607,"delta":608,"gamma":609,"theta":610,"vega":611,"rho":612,"in_the_money":40},"ICHR  261016P00080000",14.6,18.4,19,0.661,-0.970798,0.009085,-0.022258,0.007372,-0.023442,{"strike":614,"call":615,"put":625,"callItm":14,"putItm":40,"isAtm":14},85,{"contract_symbol":616,"symbol":616,"bid":210,"ask":167,"last":132,"change":617,"changePercent":9,"volume":378,"openInterest":618,"open_interest":618,"iv":619,"implied_volatility":619,"delta":620,"gamma":621,"theta":622,"vega":623,"rho":624,"in_the_money":14},"ICHR  261016C00085000",0.03,25,0.7517,0.017195,0.005112,-0.016195,0.004717,0.000315,{"contract_symbol":626,"symbol":626,"bid":627,"ask":628,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":629,"implied_volatility":629,"delta":630,"gamma":631,"theta":632,"vega":633,"rho":634,"in_the_money":40},"ICHR  261016P00085000",19.6,23.3,0.443,-0.999875,0.0001,-0.00011,0.000054,-0.025474,{"strike":636,"call":637,"put":645,"callItm":14,"putItm":40,"isAtm":14},90,{"contract_symbol":638,"symbol":638,"bid":210,"ask":211,"last":211,"change":210,"changePercent":9,"volume":210,"openInterest":375,"open_interest":375,"iv":639,"implied_volatility":639,"delta":640,"gamma":641,"theta":642,"vega":643,"rho":644,"in_the_money":14},"ICHR  261016C00090000",0.7508,0.005267,0.001821,-0.005755,0.001678,0.000097,{"contract_symbol":646,"symbol":646,"bid":647,"ask":648,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":629,"implied_volatility":629,"delta":649,"gamma":650,"theta":651,"vega":652,"rho":653,"in_the_money":40},"ICHR  261016P00090000",24.5,28.3,-0.999995,0.000005,-0.000005,0.000003,-0.026975,{"strike":655,"call":656,"put":663,"callItm":14,"putItm":40,"isAtm":14},95,{"contract_symbol":657,"symbol":657,"bid":210,"ask":216,"last":316,"change":210,"changePercent":9,"volume":210,"openInterest":375,"open_interest":375,"iv":619,"implied_volatility":619,"delta":658,"gamma":659,"theta":660,"vega":661,"rho":662,"in_the_money":14},"ICHR  261016C00095000",0.001488,0.000582,-0.001843,0.000537,0.000028,{"contract_symbol":664,"symbol":664,"bid":665,"ask":666,"last":667,"change":210,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":668,"implied_volatility":668,"delta":669,"gamma":210,"theta":210,"vega":210,"rho":670,"in_the_money":40},"ICHR  261016P00095000",29.5,33.3,39,0.4453,-1,-0.028475,{"strike":672,"call":673,"put":679,"callItm":14,"putItm":40,"isAtm":14},100,{"contract_symbol":674,"symbol":674,"bid":210,"ask":211,"last":167,"change":210,"changePercent":9,"volume":210,"openInterest":438,"open_interest":438,"iv":619,"implied_volatility":619,"delta":675,"gamma":676,"theta":677,"vega":678,"rho":287,"in_the_money":14},"ICHR  261016C00100000",0.000384,0.000167,-0.000529,0.000154,{"contract_symbol":680,"symbol":680,"bid":681,"ask":682,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":629,"implied_volatility":629,"delta":669,"gamma":210,"theta":210,"vega":210,"rho":683,"in_the_money":40},"ICHR  261016P00100000",34.5,38.3,-0.029973,"2026-10-06T01:37:26.733312+00:00"]