[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ICLN":3,"homepage-market-summary":30,"stock-options-ICLN":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"ICLN","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares Global Clean Energy ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.6523,0.112126,"Semi-Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},17.19,17.12,17.29,17.0725,16.84,0.35,2.08,6080769.526089,23.78,15.63,5321110.182273516,19.1,4597,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":22,"price":152,"is_up":11},"Comm Services","XLC",110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":127,"expiration_iv":127,"kpis":178,"expirations":182,"strikes":233,"updated_at":686,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-09","Weekly",5,"261009",{"total_volume":179,"total_open_interest":180,"put_call_ratio":181,"implied_volatility":127},0,448,0.01,[183,184,189,193,197,201,205,209,213,217,221,225,229],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":185,"label":185,"type":186,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-10-16","Regular",12,"261016",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-10-23",19,"261023",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-10-30",26,"261030",{"date":198,"label":198,"type":175,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2026-11-06",33,"261106",{"date":202,"label":202,"type":175,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2026-11-13",40,"261113",{"date":206,"label":206,"type":186,"days_to_expiration":207,"dte":207,"compact":208,"implied_volatility":9},"2026-11-20",47,"261120",{"date":210,"label":210,"type":186,"days_to_expiration":211,"dte":211,"compact":212,"implied_volatility":9},"2027-01-15",103,"270115",{"date":214,"label":214,"type":186,"days_to_expiration":215,"dte":215,"compact":216,"implied_volatility":9},"2027-04-16",194,"270416",{"date":218,"label":218,"type":186,"days_to_expiration":219,"dte":219,"compact":220,"implied_volatility":9},"2027-06-17",256,"270617",{"date":222,"label":222,"type":186,"days_to_expiration":223,"dte":223,"compact":224,"implied_volatility":9},"2027-12-17",439,"271217",{"date":226,"label":226,"type":186,"days_to_expiration":227,"dte":227,"compact":228,"implied_volatility":9},"2028-01-21",474,"280121",{"date":230,"label":230,"type":186,"days_to_expiration":231,"dte":231,"compact":232,"implied_volatility":9},"2029-01-19",838,"290119",[234,246,256,266,276,285,294,306,318,332,348,365,384,405,426,446,465,483,502,518,535,554,571,587,604,620,631,642,651,659,668,677],{"strike":235,"call":236,"put":242,"callItm":11,"putItm":74,"isAtm":74},10,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":240,"implied_volatility":240,"delta":45,"gamma":179,"theta":179,"vega":179,"rho":241,"in_the_money":11},"ICLN  261009C00010000",5.8,9.3,0.3246,0.001913,{"contract_symbol":243,"symbol":243,"bid":179,"ask":244,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":245,"implied_volatility":245,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":74},"ICLN  261009P00010000",2.15,0.2105,{"strike":247,"call":248,"put":253,"callItm":11,"putItm":74,"isAtm":74},11,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":240,"implied_volatility":240,"delta":45,"gamma":179,"theta":179,"vega":179,"rho":252,"in_the_money":11},"ICLN  261009C00011000",4.8,8.3,0.002105,{"contract_symbol":254,"symbol":254,"bid":179,"ask":255,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":245,"implied_volatility":245,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":74},"ICLN  261009P00011000",1.6,{"strike":187,"call":257,"put":262,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":240,"implied_volatility":240,"delta":45,"gamma":179,"theta":179,"vega":179,"rho":261,"in_the_money":11},"ICLN  261009C00012000",3.9,6.7,0.002296,{"contract_symbol":263,"symbol":263,"bid":179,"ask":264,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":265,"implied_volatility":265,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":74},"ICLN  261009P00012000",1.35,0.2113,{"strike":267,"call":268,"put":274,"callItm":11,"putItm":74,"isAtm":74},12.5,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":272,"implied_volatility":272,"delta":45,"gamma":179,"theta":179,"vega":179,"rho":273,"in_the_money":11},"ICLN  261009C00012500",3.6,6.2,0.3218,0.002392,{"contract_symbol":275,"symbol":275,"bid":179,"ask":244,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":245,"implied_volatility":245,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":74},"ICLN  261009P00012500",{"strike":277,"call":278,"put":283,"callItm":11,"putItm":74,"isAtm":74},13,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":240,"implied_volatility":240,"delta":45,"gamma":179,"theta":179,"vega":179,"rho":282,"in_the_money":11},"ICLN  261009C00013000",2.9,5.7,0.002487,{"contract_symbol":284,"symbol":284,"bid":179,"ask":255,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":245,"implied_volatility":245,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":74},"ICLN  261009P00013000",{"strike":286,"call":287,"put":292,"callItm":11,"putItm":74,"isAtm":74},13.5,{"contract_symbol":288,"symbol":288,"bid":289,"ask":290,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":240,"implied_volatility":240,"delta":45,"gamma":179,"theta":179,"vega":179,"rho":291,"in_the_money":11},"ICLN  261009C00013500",2.2,5.2,0.002583,{"contract_symbol":293,"symbol":293,"bid":179,"ask":244,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":265,"implied_volatility":265,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":74},"ICLN  261009P00013500",{"strike":295,"call":296,"put":304,"callItm":11,"putItm":74,"isAtm":74},14,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":240,"implied_volatility":240,"delta":300,"gamma":301,"theta":302,"vega":179,"rho":303,"in_the_money":11},"ICLN  261009C00014000",1.4,4.9,0.999998,0.000013,-0.000001,0.002679,{"contract_symbol":305,"symbol":305,"bid":179,"ask":244,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":245,"implied_volatility":245,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":74},"ICLN  261009P00014000",{"strike":307,"call":308,"put":316,"callItm":11,"putItm":74,"isAtm":74},14.5,{"contract_symbol":309,"symbol":309,"bid":310,"ask":250,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":240,"implied_volatility":240,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":11},"ICLN  261009C00014500",0.65,0.999935,0.000344,-0.000015,0.000006,0.002774,{"contract_symbol":317,"symbol":317,"bid":179,"ask":244,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":245,"implied_volatility":245,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":74},"ICLN  261009P00014500",{"strike":319,"call":320,"put":330,"callItm":11,"putItm":74,"isAtm":11},15,{"contract_symbol":321,"symbol":321,"bid":322,"ask":259,"last":323,"change":179,"changePercent":9,"volume":179,"openInterest":324,"open_interest":324,"iv":272,"implied_volatility":272,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":11},"ICLN  261009C00015000",0.55,2.82,2,0.999023,0.004306,-0.000181,0.000078,0.002867,{"contract_symbol":331,"symbol":331,"bid":179,"ask":244,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":265,"implied_volatility":265,"delta":302,"gamma":301,"theta":179,"vega":179,"rho":179,"in_the_money":74},"ICLN  261009P00015000",{"strike":333,"call":334,"put":342,"callItm":11,"putItm":74,"isAtm":11},15.5,{"contract_symbol":335,"symbol":335,"bid":336,"ask":270,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":240,"implied_volatility":240,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":11},"ICLN  261009C00015500",0.45,0.990356,0.03343,-0.001427,0.000614,0.002934,{"contract_symbol":343,"symbol":343,"bid":179,"ask":244,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":245,"implied_volatility":245,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":302,"in_the_money":74},"ICLN  261009P00015500",-0.000166,0.001271,-0.000023,0.000015,{"strike":349,"call":350,"put":358,"callItm":11,"putItm":74,"isAtm":11},16,{"contract_symbol":351,"symbol":351,"bid":336,"ask":352,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":240,"implied_volatility":240,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":11},"ICLN  261009C00016000",1.95,0.948758,0.136163,-0.005812,0.002502,0.00289,{"contract_symbol":359,"symbol":359,"bid":179,"ask":322,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":245,"implied_volatility":245,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":74},"ICLN  261009P00016000",-0.006234,0.035127,-0.00063,0.000419,-0.000021,{"strike":366,"call":367,"put":376,"callItm":11,"putItm":74,"isAtm":11},16.5,{"contract_symbol":368,"symbol":368,"bid":369,"ask":370,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":240,"implied_volatility":240,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":11},"ICLN  261009C00016500",0.2,1.55,0.828357,0.329648,-0.014071,0.006058,0.002578,{"contract_symbol":377,"symbol":377,"bid":179,"ask":369,"last":378,"change":179,"changePercent":9,"volume":179,"openInterest":45,"open_interest":45,"iv":245,"implied_volatility":245,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":74},"ICLN  261009P00016500",0.11,-0.074699,0.281813,-0.005056,0.003358,-0.000249,{"strike":385,"call":386,"put":397,"callItm":11,"putItm":74,"isAtm":11},17,{"contract_symbol":387,"symbol":387,"bid":388,"ask":389,"last":390,"change":179,"changePercent":9,"volume":179,"openInterest":391,"open_interest":391,"iv":240,"implied_volatility":240,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":11},"ICLN  261009C00017000",0.05,0.8,0.42,429,0.611376,0.496243,-0.021181,0.009119,0.001932,{"contract_symbol":398,"symbol":398,"bid":179,"ask":399,"last":322,"change":179,"changePercent":9,"volume":179,"openInterest":45,"open_interest":45,"iv":245,"implied_volatility":245,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":74},"ICLN  261009P00017000",0.3,-0.3386,0.730543,-0.013107,0.008704,-0.001136,{"strike":406,"call":407,"put":416,"callItm":74,"putItm":11,"isAtm":11},17.5,{"contract_symbol":408,"symbol":408,"bid":388,"ask":369,"last":409,"change":179,"changePercent":9,"volume":179,"openInterest":45,"open_interest":45,"iv":410,"implied_volatility":410,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":74},"ICLN  261009C00017500",0.15,0.2267,0.296069,0.640776,-0.013337,0.008223,0.000955,{"contract_symbol":417,"symbol":417,"bid":179,"ask":418,"last":22,"change":179,"changePercent":9,"volume":179,"openInterest":419,"open_interest":419,"iv":420,"implied_volatility":420,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":11},"ICLN  261009P00017500",1.1,3,0.3423,-0.63366,0.462155,-0.021926,0.008954,-0.002181,{"strike":427,"call":428,"put":437,"callItm":74,"putItm":11,"isAtm":11},18,{"contract_symbol":429,"symbol":429,"bid":179,"ask":430,"last":369,"change":179,"changePercent":9,"volume":179,"openInterest":419,"open_interest":419,"iv":431,"implied_volatility":431,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":74},"ICLN  261009C00018000",1.15,0.3608,0.187817,0.31388,-0.016548,0.006411,0.000602,{"contract_symbol":438,"symbol":438,"bid":22,"ask":439,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":440,"implied_volatility":440,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":11},"ICLN  261009P00018000",1.5,0.4663,-0.749402,0.286809,-0.025255,0.00757,-0.00265,{"strike":447,"call":448,"put":456,"callItm":74,"putItm":11,"isAtm":11},18.5,{"contract_symbol":449,"symbol":449,"bid":179,"ask":264,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":450,"implied_volatility":450,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":74},"ICLN  261009C00018500",0.477,0.142001,0.198036,-0.018246,0.005347,0.000452,{"contract_symbol":457,"symbol":457,"bid":310,"ask":458,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":459,"implied_volatility":459,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":11},"ICLN  261009P00018500",2.1,0.58,-0.807298,0.198345,-0.027027,0.006512,-0.002933,{"strike":191,"call":466,"put":474,"callItm":74,"putItm":11,"isAtm":11},{"contract_symbol":467,"symbol":467,"bid":179,"ask":264,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":468,"implied_volatility":468,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":473,"in_the_money":74},"ICLN  261009C00019000",0.4736,0.068571,0.117281,-0.010654,0.003144,0.000219,{"contract_symbol":475,"symbol":475,"bid":322,"ask":476,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":477,"implied_volatility":477,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":11},"ICLN  261009P00019000",4,0.5811,-0.884565,0.140781,-0.01925,0.00463,-0.00327,{"strike":484,"call":485,"put":493,"callItm":74,"putItm":11,"isAtm":11},19.5,{"contract_symbol":486,"symbol":486,"bid":179,"ask":244,"last":45,"change":179,"changePercent":9,"volume":179,"openInterest":487,"open_interest":487,"iv":468,"implied_volatility":468,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":74},"ICLN  261009C00019500",6,0.029849,0.060133,-0.005462,0.001612,0.000096,{"contract_symbol":494,"symbol":494,"bid":495,"ask":496,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":477,"implied_volatility":477,"delta":497,"gamma":498,"theta":499,"vega":500,"rho":501,"in_the_money":11},"ICLN  261009P00019500",0.7,4.5,-0.935907,0.09072,-0.012405,0.002984,-0.003527,{"strike":503,"call":504,"put":511,"callItm":74,"putItm":11,"isAtm":74},20,{"contract_symbol":505,"symbol":505,"bid":179,"ask":264,"last":369,"change":179,"changePercent":9,"volume":179,"openInterest":45,"open_interest":45,"iv":468,"implied_volatility":468,"delta":506,"gamma":507,"theta":508,"vega":509,"rho":510,"in_the_money":74},"ICLN  261009C00020000",0.011619,0.026955,-0.002449,0.000723,0.000037,{"contract_symbol":512,"symbol":512,"bid":255,"ask":476,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":459,"implied_volatility":459,"delta":513,"gamma":514,"theta":515,"vega":516,"rho":517,"in_the_money":11},"ICLN  261009P00020000",-0.96709,0.053226,-0.007253,0.001748,-0.003722,{"strike":519,"call":520,"put":526,"callItm":74,"putItm":11,"isAtm":74},20.5,{"contract_symbol":521,"symbol":521,"bid":179,"ask":264,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":468,"implied_volatility":468,"delta":522,"gamma":523,"theta":524,"vega":525,"rho":301,"in_the_money":74},"ICLN  261009C00020500",0.004068,0.010673,-0.00097,0.000286,{"contract_symbol":527,"symbol":527,"bid":528,"ask":529,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":459,"implied_volatility":459,"delta":530,"gamma":531,"theta":532,"vega":533,"rho":534,"in_the_money":11},"ICLN  261009P00020500",1.8,5.4,-0.984119,0.028819,-0.003927,0.000946,-0.003872,{"strike":536,"call":537,"put":545,"callItm":74,"putItm":11,"isAtm":74},21,{"contract_symbol":538,"symbol":538,"bid":179,"ask":399,"last":539,"change":179,"changePercent":9,"volume":179,"openInterest":45,"open_interest":45,"iv":450,"implied_volatility":450,"delta":540,"gamma":541,"theta":542,"vega":543,"rho":544,"in_the_money":74},"ICLN  261009C00021000",0.09,0.001383,0.003994,-0.000368,0.000108,0.000004,{"contract_symbol":546,"symbol":546,"bid":547,"ask":548,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":459,"implied_volatility":459,"delta":549,"gamma":550,"theta":551,"vega":552,"rho":553,"in_the_money":11},"ICLN  261009P00021000",2.3,5.9,-0.992812,0.014454,-0.00197,0.000475,-0.003995,{"strike":555,"call":556,"put":563,"callItm":74,"putItm":11,"isAtm":74},21.5,{"contract_symbol":557,"symbol":557,"bid":179,"ask":298,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":450,"implied_volatility":450,"delta":558,"gamma":559,"theta":560,"vega":561,"rho":562,"in_the_money":74},"ICLN  261009C00021500",0.000405,0.001289,-0.000119,0.000035,0.000001,{"contract_symbol":564,"symbol":564,"bid":244,"ask":565,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":459,"implied_volatility":459,"delta":566,"gamma":567,"theta":568,"vega":569,"rho":570,"in_the_money":11},"ICLN  261009P00021500",6.4,-0.996937,0.006754,-0.00092,0.000222,-0.004104,{"strike":572,"call":573,"put":578,"callItm":74,"putItm":11,"isAtm":74},22,{"contract_symbol":574,"symbol":574,"bid":179,"ask":244,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":468,"implied_volatility":468,"delta":575,"gamma":312,"theta":576,"vega":577,"rho":179,"in_the_money":74},"ICLN  261009C00022000",0.000098,-0.000031,0.000009,{"contract_symbol":579,"symbol":579,"bid":580,"ask":581,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":459,"implied_volatility":459,"delta":582,"gamma":583,"theta":584,"vega":585,"rho":586,"in_the_money":11},"ICLN  261009P00022000",3.3,6.3,-0.998767,0.002956,-0.000403,0.000097,-0.004205,{"strike":588,"call":589,"put":595,"callItm":74,"putItm":11,"isAtm":74},22.5,{"contract_symbol":590,"symbol":590,"bid":179,"ask":264,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":468,"implied_volatility":468,"delta":591,"gamma":592,"theta":593,"vega":594,"rho":179,"in_the_money":74},"ICLN  261009C00022500",0.000024,0.000091,-0.000008,0.000002,{"contract_symbol":596,"symbol":596,"bid":597,"ask":598,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":477,"implied_volatility":477,"delta":599,"gamma":600,"theta":601,"vega":602,"rho":603,"in_the_money":11},"ICLN  261009P00022500",3.1,7.4,-0.999519,0.001239,-0.000169,0.000041,-0.004304,{"strike":605,"call":606,"put":611,"callItm":74,"putItm":11,"isAtm":74},23,{"contract_symbol":607,"symbol":607,"bid":179,"ask":298,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":468,"implied_volatility":468,"delta":608,"gamma":609,"theta":610,"vega":562,"rho":179,"in_the_money":74},"ICLN  261009C00023000",0.000005,0.000022,-0.000002,{"contract_symbol":612,"symbol":612,"bid":613,"ask":614,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":459,"implied_volatility":459,"delta":615,"gamma":616,"theta":617,"vega":618,"rho":619,"in_the_money":11},"ICLN  261009P00023000",3.7,7.9,-0.999829,0.000474,-0.000065,0.000016,-0.0044,{"strike":621,"call":622,"put":624,"callItm":74,"putItm":11,"isAtm":74},23.5,{"contract_symbol":623,"symbol":623,"bid":179,"ask":264,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":468,"implied_volatility":468,"delta":562,"gamma":608,"theta":179,"vega":179,"rho":179,"in_the_money":74},"ICLN  261009C00023500",{"contract_symbol":625,"symbol":625,"bid":176,"ask":626,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":477,"implied_volatility":477,"delta":627,"gamma":628,"theta":629,"vega":314,"rho":630,"in_the_money":11},"ICLN  261009P00023500",7.7,-0.999939,0.000179,-0.000025,-0.004496,{"strike":632,"call":633,"put":635,"callItm":74,"putItm":11,"isAtm":74},24,{"contract_symbol":634,"symbol":634,"bid":179,"ask":388,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":450,"implied_volatility":450,"delta":179,"gamma":562,"theta":179,"vega":179,"rho":179,"in_the_money":74},"ICLN  261009C00024000",{"contract_symbol":636,"symbol":636,"bid":637,"ask":638,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":459,"implied_volatility":459,"delta":639,"gamma":640,"theta":593,"vega":594,"rho":641,"in_the_money":11},"ICLN  261009P00024000",4.7,8.9,-0.99998,0.000062,-0.004592,{"strike":65,"call":643,"put":645,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":644,"symbol":644,"bid":179,"ask":388,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":468,"implied_volatility":468,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":74},"ICLN  261009C00025000",{"contract_symbol":646,"symbol":646,"bid":281,"ask":647,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":477,"implied_volatility":477,"delta":648,"gamma":649,"theta":302,"vega":179,"rho":650,"in_the_money":11},"ICLN  261009P00025000",9.9,-0.999998,0.000007,-0.004783,{"strike":195,"call":652,"put":654,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":653,"symbol":653,"bid":179,"ask":298,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":468,"implied_volatility":468,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":74},"ICLN  261009C00026000",{"contract_symbol":655,"symbol":655,"bid":260,"ask":656,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":459,"implied_volatility":459,"delta":657,"gamma":562,"theta":179,"vega":179,"rho":658,"in_the_money":11},"ICLN  261009P00026000",10.9,-1,-0.004975,{"strike":660,"call":661,"put":663,"callItm":74,"putItm":11,"isAtm":74},27,{"contract_symbol":662,"symbol":662,"bid":179,"ask":298,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":468,"implied_volatility":468,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":74},"ICLN  261009C00027000",{"contract_symbol":664,"symbol":664,"bid":665,"ask":666,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":459,"implied_volatility":459,"delta":657,"gamma":179,"theta":179,"vega":179,"rho":667,"in_the_money":11},"ICLN  261009P00027000",8.5,11.9,-0.005166,{"strike":669,"call":670,"put":672,"callItm":74,"putItm":11,"isAtm":74},28,{"contract_symbol":671,"symbol":671,"bid":179,"ask":264,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":450,"implied_volatility":450,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":74},"ICLN  261009C00028000",{"contract_symbol":673,"symbol":673,"bid":674,"ask":675,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":477,"implied_volatility":477,"delta":657,"gamma":179,"theta":179,"vega":179,"rho":676,"in_the_money":11},"ICLN  261009P00028000",9.5,12.9,-0.005357,{"strike":678,"call":679,"put":681,"callItm":74,"putItm":11,"isAtm":74},30,{"contract_symbol":680,"symbol":680,"bid":179,"ask":298,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":468,"implied_volatility":468,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":74},"ICLN  261009C00030000",{"contract_symbol":682,"symbol":682,"bid":683,"ask":684,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":459,"implied_volatility":459,"delta":657,"gamma":179,"theta":179,"vega":179,"rho":685,"in_the_money":11},"ICLN  261009P00030000",10.7,14.9,-0.00574,"2026-10-05T07:36:34.528988+00:00"]