[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ICSH":3,"stock-historical-ICSH":27,"homepage-market-summary":1330},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"ICSH","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares Ultra Short Duration Bond Active ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.1205,2.070984,"Monthly",{"close":17,"open":18,"high":19,"low":17,"prev_close":17,"change":20,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},50.26,50.282,50.29,0,2036418.377701,50.77,50.23,1594398.22129668,5.6,3218,{"ticker":4,"total_count":28,"page":29,"page_size":30,"total_pages":29,"summary":31,"data":36},365,1,1000,{"period_high":22,"period_low":23,"average_volume":32,"total_volume":33,"period_return":34,"latest_close":17,"start_date":35,"end_date":5},1490142,543901755.32417,-0.59,"2025-04-22",[37,40,49,59,66,74,81,89,94,100,105,111,118,123,128,133,139,145,151,156,161,166,172,180,188,195,200,205,210,216,221,226,233,238,244,250,257,263,269,274,280,287,292,298,306,311,317,322,328,334,339,346,351,356,361,366,370,375,381,386,389,392,395,398,401,404,409,413,417,420,423,427,430,433,436,441,444,447,450,453,456,459,462,465,468,471,474,479,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,679,683,687,690,694,697,701,704,708,712,716,719,722,725,728,731,734,737,742,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,796,799,802,805,808,811,814,817,820,823,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,929,932,935,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1282,1284,1287,1290,1293,1296,1299,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328],{"date":5,"open":18,"high":19,"low":17,"close":17,"change":20,"percent_change":20,"volume":21,"transactions":38,"vwap":39},4544,50.273,{"date":41,"open":42,"high":43,"low":23,"close":17,"change":44,"percent_change":45,"volume":46,"transactions":47,"vwap":48},"2026-10-01",50.238,50.27,-0.14,-0.28,2814659.184612,5726,50.256,{"date":50,"open":51,"high":52,"low":53,"close":51,"change":54,"percent_change":55,"volume":56,"transactions":57,"vwap":58},"2026-09-30",50.4,50.41,50.3999,0.02,0.04,1345324.418518,3819,50.4043,{"date":60,"open":61,"high":62,"low":61,"close":61,"change":20,"percent_change":20,"volume":63,"transactions":64,"vwap":65},"2026-09-29",50.38,50.39,1149478.071844,3726,50.3853,{"date":67,"open":51,"high":51,"low":68,"close":61,"change":69,"percent_change":70,"volume":71,"transactions":72,"vwap":73},"2026-09-28",50.37,-0.02,-0.04,1733824.050561,5551,50.3793,{"date":75,"open":62,"high":51,"low":61,"close":51,"change":76,"percent_change":77,"volume":78,"transactions":79,"vwap":80},"2026-09-25",0.025,0.05,1229854.860208,3914,50.3862,{"date":82,"open":62,"high":62,"low":68,"close":83,"change":84,"percent_change":85,"volume":86,"transactions":87,"vwap":88},"2026-09-24",50.375,-0.005,-0.01,1240703.635265,4461,50.3826,{"date":90,"open":51,"high":52,"low":68,"close":61,"change":85,"percent_change":69,"volume":91,"transactions":92,"vwap":93},"2026-09-23",2257478.185657,4392,50.3837,{"date":95,"open":62,"high":51,"low":61,"close":62,"change":96,"percent_change":54,"volume":97,"transactions":98,"vwap":99},"2026-09-22",0.01,3504168.871913,3818,50.3846,{"date":101,"open":62,"high":51,"low":61,"close":61,"change":20,"percent_change":20,"volume":102,"transactions":103,"vwap":104},"2026-09-21",1879130.068604,4009,50.3895,{"date":106,"open":51,"high":107,"low":61,"close":61,"change":69,"percent_change":70,"volume":108,"transactions":109,"vwap":110},"2026-09-18",50.4055,1278403.370304,3729,50.3941,{"date":112,"open":62,"high":51,"low":61,"close":51,"change":113,"percent_change":114,"volume":115,"transactions":116,"vwap":117},"2026-09-17",0.03,0.06,1389595.31588,3627,50.3934,{"date":119,"open":62,"high":51,"low":68,"close":68,"change":85,"percent_change":69,"volume":120,"transactions":121,"vwap":122},"2026-09-16",1829413.450687,6348,50.3914,{"date":124,"open":61,"high":62,"low":61,"close":61,"change":20,"percent_change":20,"volume":125,"transactions":126,"vwap":127},"2026-09-15",1524403.207279,4054,50.3848,{"date":129,"open":62,"high":62,"low":61,"close":61,"change":20,"percent_change":20,"volume":130,"transactions":131,"vwap":132},"2026-09-14",2357204.46824,4578,50.3847,{"date":134,"open":135,"high":51,"low":61,"close":61,"change":85,"percent_change":69,"volume":136,"transactions":137,"vwap":138},"2026-09-11",50.395,1868769.30436,5133,50.3903,{"date":140,"open":51,"high":141,"low":62,"close":62,"change":69,"percent_change":70,"volume":142,"transactions":143,"vwap":144},"2026-09-10",50.408,1677920.479518,4611,50.3962,{"date":146,"open":147,"high":147,"low":52,"close":52,"change":20,"percent_change":20,"volume":148,"transactions":149,"vwap":150},"2026-09-09",50.42,1055888.130587,3568,50.4162,{"date":152,"open":52,"high":147,"low":52,"close":52,"change":85,"percent_change":69,"volume":153,"transactions":154,"vwap":155},"2026-09-08",1229955.338995,3682,50.4155,{"date":157,"open":52,"high":147,"low":51,"close":147,"change":96,"percent_change":54,"volume":158,"transactions":159,"vwap":160},"2026-09-04",1641253.029786,5113,50.4071,{"date":162,"open":51,"high":52,"low":51,"close":52,"change":96,"percent_change":54,"volume":163,"transactions":164,"vwap":165},"2026-09-03",1575066.827666,3551,50.4057,{"date":167,"open":61,"high":51,"low":61,"close":51,"change":168,"percent_change":113,"volume":169,"transactions":170,"vwap":171},"2026-09-02",0.015,2522760.745808,6554,50.3874,{"date":173,"open":62,"high":62,"low":61,"close":174,"change":175,"percent_change":176,"volume":177,"transactions":178,"vwap":179},"2026-09-01",50.385,-0.165,-0.33,3648512.646916,8236,50.3854,{"date":181,"open":182,"high":183,"low":182,"close":184,"change":96,"percent_change":54,"volume":185,"transactions":186,"vwap":187},"2026-08-31",50.54,50.56,50.55,1897377.8684,5075,50.5528,{"date":189,"open":190,"high":191,"low":182,"close":182,"change":85,"percent_change":69,"volume":192,"transactions":193,"vwap":194},"2026-08-28",50.57,50.58,2165335.153083,5657,50.5624,{"date":196,"open":183,"high":190,"low":184,"close":184,"change":20,"percent_change":20,"volume":197,"transactions":198,"vwap":199},"2026-08-27",3004704.442767,3768,50.5663,{"date":201,"open":184,"high":183,"low":184,"close":184,"change":20,"percent_change":20,"volume":202,"transactions":203,"vwap":204},"2026-08-26",857134.608137,2660,50.5544,{"date":206,"open":182,"high":183,"low":182,"close":184,"change":54,"percent_change":55,"volume":207,"transactions":208,"vwap":209},"2026-08-25",1109278.58807,3675,50.5532,{"date":211,"open":182,"high":182,"low":212,"close":212,"change":20,"percent_change":20,"volume":213,"transactions":214,"vwap":215},"2026-08-24",50.53,1174261.61937,3587,50.5358,{"date":217,"open":182,"high":182,"low":212,"close":212,"change":20,"percent_change":20,"volume":218,"transactions":219,"vwap":220},"2026-08-21",1187192.105211,3394,50.5357,{"date":222,"open":182,"high":182,"low":212,"close":212,"change":20,"percent_change":20,"volume":223,"transactions":224,"vwap":225},"2026-08-20",1017958.313093,3939,50.534,{"date":227,"open":228,"high":212,"low":229,"close":212,"change":54,"percent_change":55,"volume":230,"transactions":231,"vwap":232},"2026-08-19",50.52,50.51,1321260.584982,4700,50.5216,{"date":234,"open":229,"high":212,"low":229,"close":229,"change":85,"percent_change":69,"volume":235,"transactions":236,"vwap":237},"2026-08-18",1040827.689539,3256,50.5187,{"date":239,"open":240,"high":228,"low":229,"close":228,"change":54,"percent_change":55,"volume":241,"transactions":242,"vwap":243},"2026-08-17",50.515,909322.668979,3066,50.5145,{"date":245,"open":229,"high":212,"low":246,"close":246,"change":84,"percent_change":85,"volume":247,"transactions":248,"vwap":249},"2026-08-14",50.5,1260813.717438,6321,50.5155,{"date":251,"open":246,"high":229,"low":252,"close":253,"change":168,"percent_change":113,"volume":254,"transactions":255,"vwap":256},"2026-08-13",50.49,50.505,1340515.605051,4302,50.5055,{"date":258,"open":252,"high":252,"low":259,"close":252,"change":96,"percent_change":54,"volume":260,"transactions":261,"vwap":262},"2026-08-12",50.48,1564552.631718,4791,50.4861,{"date":264,"open":259,"high":252,"low":265,"close":259,"change":96,"percent_change":54,"volume":266,"transactions":267,"vwap":268},"2026-08-11",50.47,1697006.295186,6078,50.4845,{"date":270,"open":265,"high":259,"low":265,"close":265,"change":20,"percent_change":20,"volume":271,"transactions":272,"vwap":273},"2026-08-10",1311495.749412,6355,50.4744,{"date":275,"open":265,"high":265,"low":276,"close":265,"change":113,"percent_change":114,"volume":277,"transactions":278,"vwap":279},"2026-08-07",50.46,855847.207703,5355,50.4647,{"date":281,"open":282,"high":282,"low":283,"close":283,"change":69,"percent_change":70,"volume":284,"transactions":285,"vwap":286},"2026-08-06",50.45,50.44,962772.291106,5429,50.4459,{"date":288,"open":282,"high":276,"low":283,"close":276,"change":96,"percent_change":54,"volume":289,"transactions":290,"vwap":291},"2026-08-05",1292837.724162,4643,50.4476,{"date":293,"open":294,"high":282,"low":294,"close":282,"change":54,"percent_change":55,"volume":295,"transactions":296,"vwap":297},"2026-08-04",50.43,1646106.745045,6592,50.4444,{"date":299,"open":300,"high":294,"low":300,"close":294,"change":301,"percent_change":302,"volume":303,"transactions":304,"vwap":305},"2026-08-03",50.404,-0.13,-0.26,2398373.420444,11509,50.4244,{"date":307,"open":190,"high":190,"low":183,"close":183,"change":20,"percent_change":20,"volume":308,"transactions":309,"vwap":310},"2026-07-31",1560264.718066,4247,50.5637,{"date":312,"open":184,"high":190,"low":313,"close":183,"change":113,"percent_change":114,"volume":314,"transactions":315,"vwap":316},"2026-07-30",50.5401,1228503.491689,3365,50.5635,{"date":318,"open":182,"high":182,"low":228,"close":212,"change":84,"percent_change":85,"volume":319,"transactions":320,"vwap":321},"2026-07-29",1125232.930803,3386,50.5338,{"date":323,"open":228,"high":182,"low":229,"close":324,"change":113,"percent_change":114,"volume":325,"transactions":326,"vwap":327},"2026-07-28",50.535,5422857.507513,3438,50.5377,{"date":329,"open":252,"high":229,"low":252,"close":253,"change":330,"percent_change":96,"volume":331,"transactions":332,"vwap":333},"2026-07-27",0.005,1434371.44566,3996,50.4966,{"date":335,"open":259,"high":246,"low":259,"close":246,"change":96,"percent_change":54,"volume":336,"transactions":337,"vwap":338},"2026-07-24",1389987.928003,3948,50.4945,{"date":340,"open":252,"high":252,"low":259,"close":252,"change":341,"percent_change":342,"volume":343,"transactions":344,"vwap":345},"2026-07-23",-0.015,-0.03,1414344.407103,3485,50.4864,{"date":347,"open":229,"high":229,"low":246,"close":253,"change":85,"percent_change":69,"volume":348,"transactions":349,"vwap":350},"2026-07-22",1411857.145347,3516,50.5056,{"date":352,"open":229,"high":228,"low":246,"close":240,"change":84,"percent_change":85,"volume":353,"transactions":354,"vwap":355},"2026-07-21",1922828.626358,4926,50.5137,{"date":357,"open":228,"high":228,"low":229,"close":228,"change":20,"percent_change":20,"volume":358,"transactions":359,"vwap":360},"2026-07-20",1584206.617742,5360,50.5165,{"date":362,"open":246,"high":228,"low":246,"close":228,"change":54,"percent_change":55,"volume":363,"transactions":364,"vwap":365},"2026-07-17",2169254.672314,5676,50.5092,{"date":367,"open":252,"high":246,"low":252,"close":246,"change":96,"percent_change":54,"volume":368,"transactions":315,"vwap":369},"2026-07-16",948766.306597,50.4956,{"date":371,"open":259,"high":246,"low":265,"close":252,"change":54,"percent_change":55,"volume":372,"transactions":373,"vwap":374},"2026-07-15",1050445.748582,3467,50.4869,{"date":376,"open":276,"high":265,"low":377,"close":265,"change":54,"percent_change":55,"volume":378,"transactions":379,"vwap":380},"2026-07-14",50.4519,1935520.467736,3202,50.4627,{"date":382,"open":276,"high":276,"low":283,"close":282,"change":20,"percent_change":20,"volume":383,"transactions":384,"vwap":385},"2026-07-13",873652.240852,3205,50.4515,{"date":387,"open":276,"high":265,"low":282,"close":282,"change":85,"percent_change":69,"volume":388,"transactions":9,"vwap":282},"2026-07-10",1522700,{"date":390,"open":282,"high":276,"low":283,"close":276,"change":96,"percent_change":54,"volume":391,"transactions":9,"vwap":276},"2026-07-09",2579200,{"date":393,"open":282,"high":282,"low":283,"close":282,"change":20,"percent_change":20,"volume":394,"transactions":9,"vwap":282},"2026-07-08",2085400,{"date":396,"open":282,"high":276,"low":283,"close":282,"change":96,"percent_change":54,"volume":397,"transactions":9,"vwap":282},"2026-07-07",1470700,{"date":399,"open":282,"high":282,"low":283,"close":283,"change":20,"percent_change":20,"volume":400,"transactions":9,"vwap":283},"2026-07-06",1533700,{"date":402,"open":283,"high":283,"low":294,"close":283,"change":54,"percent_change":55,"volume":403,"transactions":9,"vwap":283},"2026-07-02",1359700,{"date":405,"open":52,"high":147,"low":51,"close":147,"change":406,"percent_change":407,"volume":408,"transactions":9,"vwap":147},"2026-07-01",-0.16,-0.32,1677800,{"date":410,"open":191,"high":411,"low":191,"close":191,"change":85,"percent_change":69,"volume":412,"transactions":9,"vwap":191},"2026-06-30",50.59,1214200,{"date":414,"open":190,"high":415,"low":190,"close":411,"change":54,"percent_change":55,"volume":416,"transactions":9,"vwap":411},"2026-06-29",50.6,1263700,{"date":418,"open":183,"high":191,"low":183,"close":190,"change":54,"percent_change":55,"volume":419,"transactions":9,"vwap":190},"2026-06-26",1001700,{"date":421,"open":183,"high":183,"low":184,"close":184,"change":20,"percent_change":20,"volume":422,"transactions":9,"vwap":184},"2026-06-25",899500,{"date":424,"open":228,"high":184,"low":229,"close":184,"change":55,"percent_change":425,"volume":426,"transactions":9,"vwap":184},"2026-06-24",0.08,1147800,{"date":428,"open":246,"high":228,"low":246,"close":229,"change":54,"percent_change":55,"volume":429,"transactions":9,"vwap":229},"2026-06-23",1124500,{"date":431,"open":228,"high":228,"low":252,"close":252,"change":69,"percent_change":70,"volume":432,"transactions":9,"vwap":252},"2026-06-22",1144700,{"date":434,"open":229,"high":228,"low":246,"close":229,"change":54,"percent_change":55,"volume":435,"transactions":9,"vwap":229},"2026-06-18",1273500,{"date":437,"open":212,"high":182,"low":252,"close":252,"change":438,"percent_change":439,"volume":440,"transactions":9,"vwap":252},"2026-06-17",-0.05,-0.1,1691400,{"date":442,"open":228,"high":182,"low":228,"close":182,"change":54,"percent_change":55,"volume":443,"transactions":9,"vwap":182},"2026-06-16",1020100,{"date":445,"open":228,"high":182,"low":228,"close":228,"change":54,"percent_change":55,"volume":446,"transactions":9,"vwap":228},"2026-06-15",1317200,{"date":448,"open":246,"high":229,"low":246,"close":246,"change":20,"percent_change":20,"volume":449,"transactions":9,"vwap":246},"2026-06-12",1861300,{"date":451,"open":265,"high":246,"low":265,"close":246,"change":113,"percent_change":114,"volume":452,"transactions":9,"vwap":246},"2026-06-11",1504400,{"date":454,"open":259,"high":259,"low":265,"close":265,"change":20,"percent_change":20,"volume":455,"transactions":9,"vwap":265},"2026-06-10",1609800,{"date":457,"open":276,"high":265,"low":282,"close":265,"change":54,"percent_change":55,"volume":458,"transactions":9,"vwap":265},"2026-06-09",1213300,{"date":460,"open":282,"high":276,"low":282,"close":282,"change":96,"percent_change":54,"volume":461,"transactions":9,"vwap":282},"2026-06-08",2507800,{"date":463,"open":282,"high":276,"low":283,"close":283,"change":69,"percent_change":70,"volume":464,"transactions":9,"vwap":283},"2026-06-05",1146100,{"date":466,"open":276,"high":265,"low":276,"close":276,"change":20,"percent_change":20,"volume":467,"transactions":9,"vwap":276},"2026-06-04",1063500,{"date":469,"open":283,"high":276,"low":283,"close":276,"change":20,"percent_change":20,"volume":470,"transactions":9,"vwap":276},"2026-06-03",1518600,{"date":472,"open":282,"high":276,"low":282,"close":276,"change":96,"percent_change":54,"volume":473,"transactions":9,"vwap":276},"2026-06-02",1300300,{"date":475,"open":283,"high":282,"low":294,"close":282,"change":476,"percent_change":477,"volume":478,"transactions":9,"vwap":282},"2026-06-01",-0.15,-0.3,2084900,{"date":480,"open":481,"high":482,"low":415,"close":415,"change":20,"percent_change":20,"volume":483,"transactions":9,"vwap":415},"2026-05-29",50.61,50.62,1279600,{"date":485,"open":191,"high":415,"low":191,"close":415,"change":96,"percent_change":54,"volume":486,"transactions":9,"vwap":415},"2026-05-28",1022700,{"date":488,"open":190,"high":411,"low":190,"close":411,"change":54,"percent_change":55,"volume":489,"transactions":9,"vwap":411},"2026-05-27",956600,{"date":491,"open":190,"high":190,"low":183,"close":190,"change":96,"percent_change":54,"volume":492,"transactions":9,"vwap":190},"2026-05-26",1076900,{"date":494,"open":183,"high":190,"low":182,"close":183,"change":96,"percent_change":54,"volume":495,"transactions":9,"vwap":183},"2026-05-22",1440100,{"date":497,"open":212,"high":184,"low":212,"close":184,"change":20,"percent_change":20,"volume":498,"transactions":9,"vwap":184},"2026-05-21",969200,{"date":500,"open":228,"high":184,"low":228,"close":184,"change":55,"percent_change":425,"volume":501,"transactions":9,"vwap":184},"2026-05-20",1031100,{"date":503,"open":228,"high":212,"low":229,"close":229,"change":69,"percent_change":70,"volume":504,"transactions":9,"vwap":229},"2026-05-19",2278000,{"date":506,"open":228,"high":182,"low":229,"close":212,"change":54,"percent_change":55,"volume":507,"transactions":9,"vwap":212},"2026-05-18",1358500,{"date":509,"open":228,"high":228,"low":229,"close":229,"change":20,"percent_change":20,"volume":510,"transactions":9,"vwap":229},"2026-05-15",1135600,{"date":512,"open":212,"high":182,"low":229,"close":229,"change":85,"percent_change":69,"volume":513,"transactions":9,"vwap":229},"2026-05-14",1606300,{"date":515,"open":246,"high":228,"low":246,"close":228,"change":54,"percent_change":55,"volume":516,"transactions":9,"vwap":228},"2026-05-13",1450000,{"date":518,"open":246,"high":229,"low":246,"close":246,"change":85,"percent_change":69,"volume":519,"transactions":9,"vwap":246},"2026-05-12",905200,{"date":521,"open":212,"high":212,"low":229,"close":229,"change":69,"percent_change":70,"volume":522,"transactions":9,"vwap":229},"2026-05-11",1105500,{"date":524,"open":229,"high":212,"low":229,"close":212,"change":113,"percent_change":114,"volume":525,"transactions":9,"vwap":212},"2026-05-08",988700,{"date":527,"open":229,"high":228,"low":246,"close":246,"change":85,"percent_change":69,"volume":528,"transactions":9,"vwap":246},"2026-05-07",2914300,{"date":530,"open":252,"high":229,"low":252,"close":229,"change":55,"percent_change":425,"volume":531,"transactions":9,"vwap":229},"2026-05-06",1086400,{"date":533,"open":259,"high":252,"low":276,"close":265,"change":96,"percent_change":54,"volume":534,"transactions":9,"vwap":265},"2026-05-05",1444600,{"date":536,"open":259,"high":259,"low":282,"close":276,"change":69,"percent_change":70,"volume":537,"transactions":9,"vwap":276},"2026-05-04",2630500,{"date":539,"open":259,"high":259,"low":265,"close":259,"change":476,"percent_change":477,"volume":540,"transactions":9,"vwap":259},"2026-05-01",1884800,{"date":542,"open":543,"high":544,"low":482,"close":543,"change":20,"percent_change":20,"volume":545,"transactions":9,"vwap":543},"2026-04-30",50.63,50.64,1389000,{"date":547,"open":482,"high":544,"low":482,"close":543,"change":20,"percent_change":20,"volume":548,"transactions":9,"vwap":543},"2026-04-29",1535200,{"date":550,"open":543,"high":544,"low":482,"close":543,"change":96,"percent_change":54,"volume":551,"transactions":9,"vwap":543},"2026-04-28",2676900,{"date":553,"open":543,"high":543,"low":482,"close":482,"change":20,"percent_change":20,"volume":554,"transactions":9,"vwap":482},"2026-04-27",1934300,{"date":556,"open":415,"high":543,"low":415,"close":482,"change":54,"percent_change":55,"volume":557,"transactions":9,"vwap":482},"2026-04-24",1182000,{"date":559,"open":415,"high":481,"low":415,"close":415,"change":96,"percent_change":54,"volume":560,"transactions":9,"vwap":415},"2026-04-23",601000,{"date":562,"open":411,"high":415,"low":411,"close":411,"change":96,"percent_change":54,"volume":563,"transactions":9,"vwap":411},"2026-04-22",1454600,{"date":565,"open":415,"high":481,"low":191,"close":191,"change":85,"percent_change":69,"volume":566,"transactions":9,"vwap":191},"2026-04-21",1282500,{"date":568,"open":481,"high":481,"low":191,"close":411,"change":96,"percent_change":54,"volume":569,"transactions":9,"vwap":411},"2026-04-20",1704800,{"date":571,"open":415,"high":415,"low":190,"close":191,"change":54,"percent_change":55,"volume":572,"transactions":9,"vwap":191},"2026-04-17",1650200,{"date":574,"open":183,"high":190,"low":183,"close":183,"change":96,"percent_change":54,"volume":575,"transactions":9,"vwap":183},"2026-04-16",1227900,{"date":577,"open":184,"high":183,"low":182,"close":184,"change":20,"percent_change":20,"volume":578,"transactions":9,"vwap":184},"2026-04-15",2292500,{"date":580,"open":184,"high":190,"low":182,"close":184,"change":96,"percent_change":54,"volume":581,"transactions":9,"vwap":184},"2026-04-14",2262900,{"date":583,"open":212,"high":182,"low":212,"close":182,"change":96,"percent_change":54,"volume":584,"transactions":9,"vwap":182},"2026-04-13",1422300,{"date":586,"open":212,"high":182,"low":212,"close":212,"change":96,"percent_change":54,"volume":587,"transactions":9,"vwap":212},"2026-04-10",925600,{"date":589,"open":228,"high":182,"low":228,"close":228,"change":85,"percent_change":69,"volume":590,"transactions":9,"vwap":228},"2026-04-09",1601600,{"date":592,"open":228,"high":212,"low":228,"close":212,"change":54,"percent_change":55,"volume":593,"transactions":9,"vwap":212},"2026-04-08",1245900,{"date":595,"open":229,"high":229,"low":252,"close":229,"change":96,"percent_change":54,"volume":596,"transactions":9,"vwap":229},"2026-04-07",1412300,{"date":598,"open":252,"high":246,"low":259,"close":246,"change":20,"percent_change":20,"volume":599,"transactions":9,"vwap":246},"2026-04-06",2760200,{"date":601,"open":259,"high":229,"low":265,"close":246,"change":113,"percent_change":114,"volume":602,"transactions":9,"vwap":246},"2026-04-02",2260100,{"date":604,"open":276,"high":259,"low":282,"close":265,"change":476,"percent_change":477,"volume":605,"transactions":9,"vwap":265},"2026-04-01",4059900,{"date":607,"open":481,"high":543,"low":481,"close":482,"change":96,"percent_change":54,"volume":608,"transactions":9,"vwap":482},"2026-03-31",1744100,{"date":610,"open":415,"high":481,"low":411,"close":481,"change":55,"percent_change":425,"volume":611,"transactions":9,"vwap":481},"2026-03-30",1585100,{"date":613,"open":191,"high":191,"low":183,"close":190,"change":20,"percent_change":20,"volume":614,"transactions":9,"vwap":190},"2026-03-27",2855000,{"date":616,"open":190,"high":191,"low":190,"close":190,"change":85,"percent_change":69,"volume":617,"transactions":9,"vwap":190},"2026-03-26",1515100,{"date":619,"open":191,"high":411,"low":191,"close":191,"change":20,"percent_change":20,"volume":620,"transactions":9,"vwap":191},"2026-03-25",1093500,{"date":622,"open":190,"high":191,"low":190,"close":191,"change":20,"percent_change":20,"volume":623,"transactions":9,"vwap":191},"2026-03-24",1062600,{"date":625,"open":190,"high":411,"low":183,"close":191,"change":113,"percent_change":114,"volume":626,"transactions":9,"vwap":191},"2026-03-23",1405200,{"date":628,"open":190,"high":190,"low":184,"close":184,"change":342,"percent_change":629,"volume":630,"transactions":9,"vwap":184},"2026-03-20",-0.06,2281900,{"date":632,"open":183,"high":191,"low":184,"close":191,"change":20,"percent_change":20,"volume":633,"transactions":9,"vwap":191},"2026-03-19",1652600,{"date":635,"open":411,"high":411,"low":191,"close":191,"change":20,"percent_change":20,"volume":636,"transactions":9,"vwap":191},"2026-03-18",958800,{"date":638,"open":411,"high":411,"low":191,"close":191,"change":20,"percent_change":20,"volume":639,"transactions":9,"vwap":191},"2026-03-17",906300,{"date":641,"open":191,"high":191,"low":190,"close":191,"change":54,"percent_change":55,"volume":642,"transactions":9,"vwap":191},"2026-03-16",1026100,{"date":644,"open":184,"high":183,"low":184,"close":183,"change":54,"percent_change":55,"volume":645,"transactions":9,"vwap":183},"2026-03-13",1473700,{"date":647,"open":190,"high":190,"low":182,"close":182,"change":342,"percent_change":629,"volume":648,"transactions":9,"vwap":182},"2026-03-12",2262500,{"date":650,"open":191,"high":191,"low":190,"close":190,"change":20,"percent_change":20,"volume":651,"transactions":9,"vwap":190},"2026-03-11",1671900,{"date":653,"open":411,"high":411,"low":190,"close":190,"change":69,"percent_change":70,"volume":654,"transactions":9,"vwap":190},"2026-03-10",1144400,{"date":656,"open":191,"high":411,"low":190,"close":411,"change":20,"percent_change":20,"volume":657,"transactions":9,"vwap":411},"2026-03-09",1632300,{"date":659,"open":191,"high":411,"low":190,"close":411,"change":54,"percent_change":55,"volume":660,"transactions":9,"vwap":411},"2026-03-06",1225500,{"date":662,"open":190,"high":191,"low":183,"close":190,"change":96,"percent_change":54,"volume":663,"transactions":9,"vwap":190},"2026-03-05",1579900,{"date":665,"open":191,"high":191,"low":183,"close":183,"change":85,"percent_change":69,"volume":666,"transactions":9,"vwap":183},"2026-03-04",1091700,{"date":668,"open":190,"high":191,"low":183,"close":190,"change":20,"percent_change":20,"volume":669,"transactions":9,"vwap":190},"2026-03-03",2799500,{"date":671,"open":190,"high":191,"low":183,"close":190,"change":476,"percent_change":477,"volume":672,"transactions":9,"vwap":190},"2026-03-02",2833200,{"date":674,"open":675,"high":676,"low":677,"close":677,"change":20,"percent_change":20,"volume":678,"transactions":9,"vwap":677},"2026-02-27",50.73,50.74,50.72,1632000,{"date":680,"open":677,"high":677,"low":681,"close":677,"change":96,"percent_change":54,"volume":682,"transactions":9,"vwap":677},"2026-02-26",50.71,917900,{"date":684,"open":685,"high":675,"low":685,"close":681,"change":96,"percent_change":54,"volume":686,"transactions":9,"vwap":681},"2026-02-25",50.7,1849800,{"date":688,"open":685,"high":681,"low":685,"close":685,"change":20,"percent_change":20,"volume":689,"transactions":9,"vwap":685},"2026-02-24",793200,{"date":691,"open":692,"high":685,"low":692,"close":685,"change":20,"percent_change":20,"volume":693,"transactions":9,"vwap":685},"2026-02-23",50.69,1512400,{"date":695,"open":692,"high":685,"low":692,"close":685,"change":54,"percent_change":55,"volume":696,"transactions":9,"vwap":685},"2026-02-20",1066000,{"date":698,"open":699,"high":692,"low":699,"close":699,"change":20,"percent_change":20,"volume":700,"transactions":9,"vwap":699},"2026-02-19",50.68,1299300,{"date":702,"open":699,"high":692,"low":699,"close":699,"change":20,"percent_change":20,"volume":703,"transactions":9,"vwap":699},"2026-02-18",1203700,{"date":705,"open":699,"high":692,"low":706,"close":699,"change":20,"percent_change":20,"volume":707,"transactions":9,"vwap":699},"2026-02-17",50.67,1038800,{"date":709,"open":699,"high":699,"low":710,"close":699,"change":113,"percent_change":114,"volume":711,"transactions":9,"vwap":699},"2026-02-13",50.66,1016500,{"date":713,"open":544,"high":714,"low":543,"close":714,"change":54,"percent_change":55,"volume":715,"transactions":9,"vwap":714},"2026-02-12",50.65,1311300,{"date":717,"open":543,"high":710,"low":543,"close":543,"change":69,"percent_change":70,"volume":718,"transactions":9,"vwap":543},"2026-02-11",1220700,{"date":720,"open":544,"high":714,"low":544,"close":714,"change":96,"percent_change":54,"volume":721,"transactions":9,"vwap":714},"2026-02-10",1068600,{"date":723,"open":543,"high":544,"low":482,"close":544,"change":54,"percent_change":55,"volume":724,"transactions":9,"vwap":544},"2026-02-09",1526000,{"date":726,"open":481,"high":543,"low":481,"close":482,"change":96,"percent_change":54,"volume":727,"transactions":9,"vwap":482},"2026-02-06",1862600,{"date":729,"open":481,"high":481,"low":415,"close":481,"change":96,"percent_change":54,"volume":730,"transactions":9,"vwap":481},"2026-02-05",16142300,{"date":732,"open":411,"high":415,"low":411,"close":415,"change":96,"percent_change":54,"volume":733,"transactions":9,"vwap":415},"2026-02-04",1194500,{"date":735,"open":191,"high":411,"low":191,"close":411,"change":54,"percent_change":55,"volume":736,"transactions":9,"vwap":411},"2026-02-03",1643800,{"date":738,"open":411,"high":411,"low":190,"close":190,"change":739,"percent_change":740,"volume":741,"transactions":9,"vwap":190},"2026-02-02",-0.18,-0.35,2512400,{"date":743,"open":676,"high":744,"low":676,"close":744,"change":96,"percent_change":54,"volume":745,"transactions":9,"vwap":744},"2026-01-30",50.75,1177500,{"date":747,"open":675,"high":676,"low":675,"close":676,"change":96,"percent_change":54,"volume":748,"transactions":9,"vwap":676},"2026-01-29",1979800,{"date":750,"open":677,"high":675,"low":677,"close":675,"change":96,"percent_change":54,"volume":751,"transactions":9,"vwap":675},"2026-01-28",909000,{"date":753,"open":677,"high":677,"low":685,"close":677,"change":96,"percent_change":54,"volume":754,"transactions":9,"vwap":677},"2026-01-27",1214100,{"date":756,"open":681,"high":681,"low":685,"close":681,"change":96,"percent_change":54,"volume":757,"transactions":9,"vwap":681},"2026-01-26",1057800,{"date":759,"open":699,"high":685,"low":699,"close":685,"change":113,"percent_change":114,"volume":760,"transactions":9,"vwap":685},"2026-01-23",915100,{"date":762,"open":699,"high":699,"low":706,"close":706,"change":85,"percent_change":69,"volume":763,"transactions":9,"vwap":706},"2026-01-22",1172900,{"date":765,"open":699,"high":692,"low":706,"close":699,"change":54,"percent_change":55,"volume":766,"transactions":9,"vwap":699},"2026-01-21",4530200,{"date":768,"open":714,"high":710,"low":714,"close":710,"change":96,"percent_change":54,"volume":769,"transactions":9,"vwap":710},"2026-01-20",3081000,{"date":771,"open":710,"high":710,"low":714,"close":714,"change":54,"percent_change":55,"volume":772,"transactions":9,"vwap":714},"2026-01-16",1169300,{"date":774,"open":714,"high":714,"low":543,"close":543,"change":85,"percent_change":69,"volume":775,"transactions":9,"vwap":543},"2026-01-15",2241900,{"date":777,"open":543,"high":714,"low":543,"close":544,"change":96,"percent_change":54,"volume":778,"transactions":9,"vwap":544},"2026-01-14",6901200,{"date":780,"open":482,"high":543,"low":482,"close":543,"change":96,"percent_change":54,"volume":781,"transactions":9,"vwap":543},"2026-01-13",1011300,{"date":783,"open":481,"high":482,"low":481,"close":482,"change":96,"percent_change":54,"volume":784,"transactions":9,"vwap":482},"2026-01-12",1001200,{"date":786,"open":481,"high":482,"low":481,"close":481,"change":96,"percent_change":54,"volume":787,"transactions":9,"vwap":481},"2026-01-09",1175800,{"date":789,"open":415,"high":481,"low":415,"close":415,"change":20,"percent_change":20,"volume":790,"transactions":9,"vwap":415},"2026-01-08",1326800,{"date":792,"open":481,"high":481,"low":415,"close":415,"change":20,"percent_change":20,"volume":793,"transactions":9,"vwap":415},"2026-01-07",1742600,{"date":795,"open":415,"high":481,"low":415,"close":415,"change":20,"percent_change":20,"volume":617,"transactions":9,"vwap":415},"2026-01-06",{"date":797,"open":415,"high":415,"low":411,"close":415,"change":54,"percent_change":55,"volume":798,"transactions":9,"vwap":415},"2026-01-05",1600200,{"date":800,"open":191,"high":411,"low":191,"close":191,"change":20,"percent_change":20,"volume":801,"transactions":9,"vwap":191},"2026-01-02",1249800,{"date":803,"open":411,"high":411,"low":190,"close":191,"change":96,"percent_change":54,"volume":804,"transactions":9,"vwap":191},"2025-12-31",1268100,{"date":806,"open":190,"high":191,"low":190,"close":190,"change":96,"percent_change":54,"volume":807,"transactions":9,"vwap":190},"2025-12-30",1155100,{"date":809,"open":184,"high":190,"low":184,"close":183,"change":96,"percent_change":54,"volume":810,"transactions":9,"vwap":183},"2025-12-29",1864900,{"date":812,"open":184,"high":184,"low":182,"close":184,"change":54,"percent_change":55,"volume":813,"transactions":9,"vwap":184},"2025-12-26",920400,{"date":815,"open":212,"high":212,"low":229,"close":212,"change":113,"percent_change":114,"volume":816,"transactions":9,"vwap":212},"2025-12-24",884300,{"date":818,"open":229,"high":228,"low":246,"close":246,"change":20,"percent_change":20,"volume":819,"transactions":9,"vwap":246},"2025-12-23",1510700,{"date":821,"open":229,"high":229,"low":246,"close":246,"change":20,"percent_change":20,"volume":822,"transactions":9,"vwap":246},"2025-12-22",2157000,{"date":824,"open":252,"high":246,"low":252,"close":246,"change":825,"percent_change":826,"volume":827,"transactions":9,"vwap":246},"2025-12-19",-0.17,-0.34,1358900,{"date":829,"open":706,"high":699,"low":706,"close":706,"change":96,"percent_change":54,"volume":830,"transactions":9,"vwap":706},"2025-12-18",1012900,{"date":832,"open":710,"high":706,"low":710,"close":710,"change":96,"percent_change":54,"volume":833,"transactions":9,"vwap":710},"2025-12-17",1086900,{"date":835,"open":710,"high":710,"low":714,"close":714,"change":20,"percent_change":20,"volume":836,"transactions":9,"vwap":714},"2025-12-16",1167200,{"date":838,"open":714,"high":710,"low":544,"close":714,"change":54,"percent_change":55,"volume":839,"transactions":9,"vwap":714},"2025-12-15",1696300,{"date":841,"open":543,"high":544,"low":543,"close":543,"change":20,"percent_change":20,"volume":842,"transactions":9,"vwap":543},"2025-12-12",1023900,{"date":844,"open":482,"high":543,"low":482,"close":543,"change":96,"percent_change":54,"volume":845,"transactions":9,"vwap":543},"2025-12-11",1513500,{"date":847,"open":411,"high":482,"low":411,"close":482,"change":113,"percent_change":114,"volume":848,"transactions":9,"vwap":482},"2025-12-10",1215500,{"date":850,"open":481,"high":482,"low":411,"close":411,"change":69,"percent_change":70,"volume":851,"transactions":9,"vwap":411},"2025-12-09",3784800,{"date":853,"open":482,"high":543,"low":481,"close":481,"change":85,"percent_change":69,"volume":854,"transactions":9,"vwap":481},"2025-12-08",1083100,{"date":856,"open":481,"high":482,"low":415,"close":482,"change":54,"percent_change":55,"volume":857,"transactions":9,"vwap":482},"2025-12-05",1545500,{"date":859,"open":415,"high":415,"low":191,"close":415,"change":20,"percent_change":20,"volume":860,"transactions":9,"vwap":415},"2025-12-04",1369000,{"date":862,"open":191,"high":415,"low":191,"close":415,"change":54,"percent_change":55,"volume":863,"transactions":9,"vwap":415},"2025-12-03",1088200,{"date":865,"open":191,"high":411,"low":190,"close":191,"change":96,"percent_change":54,"volume":866,"transactions":9,"vwap":191},"2025-12-02",2064700,{"date":868,"open":190,"high":190,"low":183,"close":190,"change":739,"percent_change":740,"volume":869,"transactions":9,"vwap":190},"2025-12-01",1546700,{"date":871,"open":676,"high":744,"low":675,"close":744,"change":54,"percent_change":55,"volume":872,"transactions":9,"vwap":744},"2025-11-28",612900,{"date":874,"open":677,"high":676,"low":677,"close":675,"change":96,"percent_change":54,"volume":875,"transactions":9,"vwap":675},"2025-11-26",874900,{"date":877,"open":681,"high":675,"low":685,"close":677,"change":96,"percent_change":54,"volume":878,"transactions":9,"vwap":677},"2025-11-25",1250000,{"date":880,"open":685,"high":681,"low":685,"close":681,"change":54,"percent_change":55,"volume":881,"transactions":9,"vwap":681},"2025-11-24",1119800,{"date":883,"open":692,"high":685,"low":699,"close":692,"change":96,"percent_change":54,"volume":884,"transactions":9,"vwap":692},"2025-11-21",1361700,{"date":886,"open":706,"high":699,"low":710,"close":699,"change":54,"percent_change":55,"volume":887,"transactions":9,"vwap":699},"2025-11-20",1270300,{"date":889,"open":710,"high":706,"low":710,"close":710,"change":20,"percent_change":20,"volume":890,"transactions":9,"vwap":710},"2025-11-19",1338700,{"date":892,"open":710,"high":710,"low":714,"close":710,"change":96,"percent_change":54,"volume":893,"transactions":9,"vwap":710},"2025-11-18",999900,{"date":895,"open":714,"high":714,"low":544,"close":714,"change":96,"percent_change":54,"volume":896,"transactions":9,"vwap":714},"2025-11-17",708000,{"date":898,"open":544,"high":544,"low":543,"close":544,"change":20,"percent_change":20,"volume":899,"transactions":9,"vwap":544},"2025-11-14",1157300,{"date":901,"open":544,"high":544,"low":543,"close":544,"change":96,"percent_change":54,"volume":902,"transactions":9,"vwap":544},"2025-11-13",909800,{"date":904,"open":544,"high":544,"low":543,"close":543,"change":20,"percent_change":20,"volume":905,"transactions":9,"vwap":543},"2025-11-12",945200,{"date":907,"open":543,"high":543,"low":482,"close":543,"change":20,"percent_change":20,"volume":908,"transactions":9,"vwap":543},"2025-11-11",1183900,{"date":910,"open":482,"high":543,"low":482,"close":543,"change":96,"percent_change":54,"volume":911,"transactions":9,"vwap":543},"2025-11-10",1072100,{"date":913,"open":482,"high":482,"low":481,"close":482,"change":96,"percent_change":54,"volume":914,"transactions":9,"vwap":482},"2025-11-07",1403200,{"date":916,"open":415,"high":481,"low":191,"close":481,"change":113,"percent_change":114,"volume":917,"transactions":9,"vwap":481},"2025-11-06",1509600,{"date":919,"open":191,"high":411,"low":191,"close":191,"change":20,"percent_change":20,"volume":920,"transactions":9,"vwap":191},"2025-11-05",1448000,{"date":922,"open":190,"high":191,"low":183,"close":191,"change":54,"percent_change":55,"volume":923,"transactions":9,"vwap":191},"2025-11-04",1542800,{"date":925,"open":190,"high":191,"low":184,"close":183,"change":926,"percent_change":927,"volume":928,"transactions":9,"vwap":183},"2025-11-03",-0.19,-0.37,2940700,{"date":930,"open":676,"high":744,"low":676,"close":744,"change":96,"percent_change":54,"volume":931,"transactions":9,"vwap":744},"2025-10-31",1469500,{"date":933,"open":744,"high":744,"low":676,"close":676,"change":69,"percent_change":70,"volume":934,"transactions":9,"vwap":676},"2025-10-30",864200,{"date":936,"open":744,"high":22,"low":744,"close":937,"change":20,"percent_change":20,"volume":938,"transactions":9,"vwap":937},"2025-10-29",50.76,1617800,{"date":940,"open":937,"high":22,"low":744,"close":937,"change":20,"percent_change":20,"volume":941,"transactions":9,"vwap":937},"2025-10-28",1354600,{"date":943,"open":676,"high":937,"low":676,"close":937,"change":113,"percent_change":114,"volume":944,"transactions":9,"vwap":937},"2025-10-27",1866000,{"date":946,"open":676,"high":676,"low":675,"close":675,"change":20,"percent_change":20,"volume":947,"transactions":9,"vwap":675},"2025-10-24",1341900,{"date":949,"open":675,"high":675,"low":677,"close":675,"change":20,"percent_change":20,"volume":950,"transactions":9,"vwap":675},"2025-10-23",960200,{"date":952,"open":681,"high":675,"low":681,"close":675,"change":96,"percent_change":54,"volume":953,"transactions":9,"vwap":675},"2025-10-22",938100,{"date":955,"open":677,"high":677,"low":681,"close":677,"change":54,"percent_change":55,"volume":956,"transactions":9,"vwap":677},"2025-10-21",1167100,{"date":958,"open":677,"high":677,"low":685,"close":685,"change":20,"percent_change":20,"volume":959,"transactions":9,"vwap":685},"2025-10-20",1091100,{"date":961,"open":681,"high":681,"low":685,"close":685,"change":20,"percent_change":20,"volume":962,"transactions":9,"vwap":685},"2025-10-17",1321800,{"date":964,"open":699,"high":685,"low":706,"close":685,"change":54,"percent_change":55,"volume":965,"transactions":9,"vwap":685},"2025-10-16",942200,{"date":967,"open":706,"high":699,"low":706,"close":699,"change":54,"percent_change":55,"volume":968,"transactions":9,"vwap":699},"2025-10-15",879500,{"date":970,"open":710,"high":706,"low":714,"close":710,"change":96,"percent_change":54,"volume":971,"transactions":9,"vwap":710},"2025-10-14",1432400,{"date":973,"open":714,"high":710,"low":544,"close":714,"change":20,"percent_change":20,"volume":974,"transactions":9,"vwap":714},"2025-10-13",994600,{"date":976,"open":544,"high":714,"low":543,"close":714,"change":113,"percent_change":114,"volume":977,"transactions":9,"vwap":714},"2025-10-10",1550200,{"date":979,"open":543,"high":543,"low":481,"close":482,"change":85,"percent_change":69,"volume":980,"transactions":9,"vwap":482},"2025-10-09",688500,{"date":982,"open":482,"high":543,"low":482,"close":543,"change":20,"percent_change":20,"volume":983,"transactions":9,"vwap":543},"2025-10-08",1017500,{"date":985,"open":482,"high":543,"low":481,"close":543,"change":96,"percent_change":54,"volume":986,"transactions":9,"vwap":543},"2025-10-07",1506600,{"date":988,"open":481,"high":482,"low":481,"close":482,"change":96,"percent_change":54,"volume":989,"transactions":9,"vwap":482},"2025-10-06",1183000,{"date":991,"open":415,"high":481,"low":415,"close":481,"change":96,"percent_change":54,"volume":992,"transactions":9,"vwap":481},"2025-10-03",745400,{"date":994,"open":411,"high":415,"low":191,"close":415,"change":54,"percent_change":55,"volume":995,"transactions":9,"vwap":415},"2025-10-02",1201000,{"date":997,"open":191,"high":411,"low":191,"close":191,"change":825,"percent_change":176,"volume":998,"transactions":9,"vwap":191},"2025-10-01",1785700,{"date":1000,"open":744,"high":937,"low":676,"close":744,"change":96,"percent_change":54,"volume":1001,"transactions":9,"vwap":744},"2025-09-30",1179100,{"date":1003,"open":676,"high":676,"low":675,"close":676,"change":96,"percent_change":54,"volume":1004,"transactions":9,"vwap":676},"2025-09-29",849500,{"date":1006,"open":677,"high":675,"low":677,"close":675,"change":113,"percent_change":114,"volume":1007,"transactions":9,"vwap":675},"2025-09-26",1496800,{"date":1009,"open":681,"high":677,"low":685,"close":685,"change":85,"percent_change":69,"volume":1010,"transactions":9,"vwap":685},"2025-09-25",1001400,{"date":1012,"open":677,"high":675,"low":681,"close":681,"change":85,"percent_change":69,"volume":1013,"transactions":9,"vwap":681},"2025-09-24",1778700,{"date":1015,"open":677,"high":677,"low":681,"close":677,"change":20,"percent_change":20,"volume":1016,"transactions":9,"vwap":677},"2025-09-23",702400,{"date":1018,"open":681,"high":677,"low":681,"close":677,"change":54,"percent_change":55,"volume":1019,"transactions":9,"vwap":677},"2025-09-22",771200,{"date":1021,"open":685,"high":681,"low":685,"close":685,"change":96,"percent_change":54,"volume":1022,"transactions":9,"vwap":685},"2025-09-19",1365800,{"date":1024,"open":692,"high":685,"low":692,"close":692,"change":20,"percent_change":20,"volume":1025,"transactions":9,"vwap":692},"2025-09-18",1145800,{"date":1027,"open":692,"high":685,"low":706,"close":692,"change":20,"percent_change":20,"volume":1028,"transactions":9,"vwap":692},"2025-09-17",1777900,{"date":1030,"open":706,"high":692,"low":706,"close":692,"change":96,"percent_change":54,"volume":1031,"transactions":9,"vwap":692},"2025-09-16",932200,{"date":1033,"open":706,"high":699,"low":706,"close":699,"change":96,"percent_change":54,"volume":1034,"transactions":9,"vwap":699},"2025-09-15",1169500,{"date":1036,"open":706,"high":706,"low":710,"close":706,"change":54,"percent_change":55,"volume":1037,"transactions":9,"vwap":706},"2025-09-12",779800,{"date":1039,"open":714,"high":710,"low":714,"close":714,"change":96,"percent_change":54,"volume":1040,"transactions":9,"vwap":714},"2025-09-11",1006100,{"date":1042,"open":710,"high":710,"low":544,"close":544,"change":85,"percent_change":69,"volume":1043,"transactions":9,"vwap":544},"2025-09-10",1270100,{"date":1045,"open":544,"high":710,"low":544,"close":714,"change":20,"percent_change":20,"volume":1046,"transactions":9,"vwap":714},"2025-09-09",1390500,{"date":1048,"open":544,"high":714,"low":543,"close":714,"change":54,"percent_change":55,"volume":1049,"transactions":9,"vwap":714},"2025-09-08",856700,{"date":1051,"open":543,"high":710,"low":482,"close":543,"change":113,"percent_change":114,"volume":1052,"transactions":9,"vwap":543},"2025-09-05",3327700,{"date":1054,"open":411,"high":415,"low":191,"close":415,"change":54,"percent_change":55,"volume":1055,"transactions":9,"vwap":415},"2025-09-04",1837000,{"date":1057,"open":183,"high":191,"low":183,"close":191,"change":96,"percent_change":54,"volume":1058,"transactions":9,"vwap":191},"2025-09-03",1185900,{"date":1060,"open":190,"high":190,"low":182,"close":190,"change":739,"percent_change":740,"volume":1061,"transactions":9,"vwap":190},"2025-09-02",3009400,{"date":1063,"open":675,"high":937,"low":675,"close":744,"change":55,"percent_change":425,"volume":1064,"transactions":9,"vwap":744},"2025-08-29",1699900,{"date":1066,"open":677,"high":677,"low":681,"close":681,"change":85,"percent_change":69,"volume":1067,"transactions":9,"vwap":681},"2025-08-28",1070800,{"date":1069,"open":677,"high":677,"low":681,"close":677,"change":20,"percent_change":20,"volume":1070,"transactions":9,"vwap":677},"2025-08-27",650700,{"date":1072,"open":685,"high":677,"low":685,"close":677,"change":54,"percent_change":55,"volume":1073,"transactions":9,"vwap":677},"2025-08-26",768100,{"date":1075,"open":685,"high":685,"low":692,"close":685,"change":96,"percent_change":54,"volume":1076,"transactions":9,"vwap":685},"2025-08-25",947600,{"date":1078,"open":699,"high":685,"low":706,"close":692,"change":54,"percent_change":55,"volume":1079,"transactions":9,"vwap":692},"2025-08-22",1008300,{"date":1081,"open":706,"high":706,"low":710,"close":706,"change":96,"percent_change":54,"volume":1082,"transactions":9,"vwap":706},"2025-08-21",1199900,{"date":1084,"open":706,"high":706,"low":710,"close":710,"change":20,"percent_change":20,"volume":1085,"transactions":9,"vwap":710},"2025-08-20",1106000,{"date":1087,"open":714,"high":706,"low":544,"close":710,"change":54,"percent_change":55,"volume":1088,"transactions":9,"vwap":710},"2025-08-19",1991900,{"date":1090,"open":714,"high":714,"low":544,"close":544,"change":20,"percent_change":20,"volume":1091,"transactions":9,"vwap":544},"2025-08-18",1099200,{"date":1093,"open":544,"high":714,"low":544,"close":544,"change":54,"percent_change":55,"volume":1094,"transactions":9,"vwap":544},"2025-08-15",605300,{"date":1096,"open":481,"high":482,"low":481,"close":482,"change":20,"percent_change":20,"volume":1097,"transactions":9,"vwap":482},"2025-08-14",1232000,{"date":1099,"open":482,"high":543,"low":481,"close":482,"change":96,"percent_change":54,"volume":1100,"transactions":9,"vwap":482},"2025-08-13",2116000,{"date":1102,"open":415,"high":481,"low":415,"close":481,"change":54,"percent_change":55,"volume":1103,"transactions":9,"vwap":481},"2025-08-12",768700,{"date":1105,"open":415,"high":415,"low":191,"close":411,"change":20,"percent_change":20,"volume":1106,"transactions":9,"vwap":411},"2025-08-11",1992800,{"date":1108,"open":415,"high":415,"low":191,"close":411,"change":96,"percent_change":54,"volume":1109,"transactions":9,"vwap":411},"2025-08-08",1032100,{"date":1111,"open":191,"high":411,"low":190,"close":191,"change":20,"percent_change":20,"volume":1112,"transactions":9,"vwap":191},"2025-08-07",899700,{"date":1114,"open":191,"high":191,"low":190,"close":191,"change":20,"percent_change":20,"volume":1115,"transactions":9,"vwap":191},"2025-08-06",1476500,{"date":1117,"open":190,"high":191,"low":183,"close":191,"change":96,"percent_change":54,"volume":1118,"transactions":9,"vwap":191},"2025-08-05",721700,{"date":1120,"open":190,"high":191,"low":183,"close":190,"change":96,"percent_change":54,"volume":1121,"transactions":9,"vwap":190},"2025-08-04",1904800,{"date":1123,"open":212,"high":183,"low":212,"close":183,"change":301,"percent_change":302,"volume":1124,"transactions":9,"vwap":183},"2025-08-01",1625900,{"date":1126,"open":685,"high":681,"low":692,"close":692,"change":85,"percent_change":69,"volume":1127,"transactions":9,"vwap":692},"2025-07-31",2683800,{"date":1129,"open":692,"high":685,"low":692,"close":685,"change":96,"percent_change":54,"volume":1130,"transactions":9,"vwap":685},"2025-07-30",655600,{"date":1132,"open":699,"high":692,"low":699,"close":692,"change":96,"percent_change":54,"volume":1133,"transactions":9,"vwap":692},"2025-07-29",652300,{"date":1135,"open":706,"high":699,"low":706,"close":699,"change":96,"percent_change":54,"volume":1136,"transactions":9,"vwap":699},"2025-07-28",1170800,{"date":1138,"open":710,"high":706,"low":714,"close":706,"change":54,"percent_change":55,"volume":1139,"transactions":9,"vwap":706},"2025-07-25",639700,{"date":1141,"open":714,"high":710,"low":714,"close":714,"change":20,"percent_change":20,"volume":1142,"transactions":9,"vwap":714},"2025-07-24",899600,{"date":1144,"open":710,"high":710,"low":714,"close":714,"change":20,"percent_change":20,"volume":1145,"transactions":9,"vwap":714},"2025-07-23",798300,{"date":1147,"open":544,"high":714,"low":544,"close":714,"change":96,"percent_change":54,"volume":1148,"transactions":9,"vwap":714},"2025-07-22",631600,{"date":1150,"open":543,"high":544,"low":543,"close":544,"change":54,"percent_change":55,"volume":1151,"transactions":9,"vwap":544},"2025-07-21",719800,{"date":1153,"open":543,"high":543,"low":482,"close":482,"change":96,"percent_change":54,"volume":1154,"transactions":9,"vwap":482},"2025-07-18",795800,{"date":1156,"open":411,"high":481,"low":411,"close":481,"change":54,"percent_change":55,"volume":1157,"transactions":9,"vwap":481},"2025-07-17",818000,{"date":1159,"open":411,"high":415,"low":191,"close":411,"change":96,"percent_change":54,"volume":1160,"transactions":9,"vwap":411},"2025-07-16",821700,{"date":1162,"open":411,"high":411,"low":191,"close":191,"change":20,"percent_change":20,"volume":1163,"transactions":9,"vwap":191},"2025-07-15",890800,{"date":1165,"open":191,"high":411,"low":190,"close":191,"change":20,"percent_change":20,"volume":1166,"transactions":9,"vwap":191},"2025-07-14",987900,{"date":1168,"open":190,"high":191,"low":183,"close":191,"change":54,"percent_change":55,"volume":1169,"transactions":9,"vwap":191},"2025-07-11",792800,{"date":1171,"open":183,"high":183,"low":184,"close":183,"change":96,"percent_change":54,"volume":1172,"transactions":9,"vwap":183},"2025-07-10",1072000,{"date":1174,"open":182,"high":183,"low":182,"close":184,"change":96,"percent_change":54,"volume":1175,"transactions":9,"vwap":184},"2025-07-09",831100,{"date":1177,"open":184,"high":184,"low":212,"close":182,"change":20,"percent_change":20,"volume":1178,"transactions":9,"vwap":182},"2025-07-08",920200,{"date":1180,"open":184,"high":184,"low":212,"close":182,"change":96,"percent_change":54,"volume":1181,"transactions":9,"vwap":182},"2025-07-07",1161800,{"date":1183,"open":182,"high":182,"low":212,"close":212,"change":96,"percent_change":54,"volume":1184,"transactions":9,"vwap":212},"2025-07-03",1132300,{"date":1186,"open":228,"high":212,"low":228,"close":228,"change":20,"percent_change":20,"volume":1187,"transactions":9,"vwap":228},"2025-07-02",1128600,{"date":1189,"open":228,"high":228,"low":246,"close":228,"change":926,"percent_change":927,"volume":1190,"transactions":9,"vwap":228},"2025-07-01",3076700,{"date":1192,"open":681,"high":677,"low":681,"close":681,"change":96,"percent_change":54,"volume":1193,"transactions":9,"vwap":681},"2025-06-30",1496600,{"date":1195,"open":692,"high":681,"low":692,"close":685,"change":54,"percent_change":55,"volume":1196,"transactions":9,"vwap":685},"2025-06-27",2099700,{"date":1198,"open":706,"high":699,"low":710,"close":699,"change":54,"percent_change":55,"volume":1199,"transactions":9,"vwap":699},"2025-06-26",1130700,{"date":1201,"open":544,"high":710,"low":544,"close":710,"change":96,"percent_change":54,"volume":1202,"transactions":9,"vwap":710},"2025-06-25",1418900,{"date":1204,"open":544,"high":714,"low":543,"close":714,"change":96,"percent_change":54,"volume":1205,"transactions":9,"vwap":714},"2025-06-24",864800,{"date":1207,"open":482,"high":544,"low":481,"close":544,"change":55,"percent_change":425,"volume":1208,"transactions":9,"vwap":544},"2025-06-23",2819300,{"date":1210,"open":415,"high":481,"low":415,"close":415,"change":96,"percent_change":54,"volume":1211,"transactions":9,"vwap":415},"2025-06-20",1509300,{"date":1213,"open":191,"high":411,"low":191,"close":411,"change":54,"percent_change":55,"volume":1214,"transactions":9,"vwap":411},"2025-06-18",1426900,{"date":1216,"open":190,"high":191,"low":190,"close":190,"change":96,"percent_change":54,"volume":1217,"transactions":9,"vwap":190},"2025-06-17",1724000,{"date":1219,"open":183,"high":190,"low":183,"close":183,"change":96,"percent_change":54,"volume":1220,"transactions":9,"vwap":183},"2025-06-16",1017000,{"date":1222,"open":183,"high":190,"low":184,"close":184,"change":20,"percent_change":20,"volume":1223,"transactions":9,"vwap":184},"2025-06-13",813500,{"date":1225,"open":182,"high":183,"low":182,"close":184,"change":96,"percent_change":54,"volume":1226,"transactions":9,"vwap":184},"2025-06-12",998500,{"date":1228,"open":212,"high":182,"low":212,"close":182,"change":54,"percent_change":55,"volume":1229,"transactions":9,"vwap":182},"2025-06-11",1209600,{"date":1231,"open":212,"high":212,"low":228,"close":228,"change":20,"percent_change":20,"volume":1232,"transactions":9,"vwap":228},"2025-06-10",739100,{"date":1234,"open":228,"high":228,"low":246,"close":228,"change":96,"percent_change":54,"volume":1235,"transactions":9,"vwap":228},"2025-06-09",1668800,{"date":1237,"open":228,"high":228,"low":246,"close":229,"change":96,"percent_change":54,"volume":1238,"transactions":9,"vwap":229},"2025-06-06",883700,{"date":1240,"open":228,"high":228,"low":246,"close":246,"change":85,"percent_change":69,"volume":1067,"transactions":9,"vwap":246},"2025-06-05",{"date":1242,"open":246,"high":229,"low":252,"close":229,"change":54,"percent_change":55,"volume":1243,"transactions":9,"vwap":229},"2025-06-04",1111800,{"date":1245,"open":259,"high":246,"low":259,"close":252,"change":96,"percent_change":54,"volume":1246,"transactions":9,"vwap":252},"2025-06-03",1786900,{"date":1248,"open":246,"high":246,"low":276,"close":259,"change":926,"percent_change":927,"volume":1249,"transactions":9,"vwap":259},"2025-06-02",2840900,{"date":1251,"open":706,"high":699,"low":706,"close":706,"change":96,"percent_change":54,"volume":1252,"transactions":9,"vwap":706},"2025-05-30",910900,{"date":1254,"open":714,"high":710,"low":714,"close":710,"change":96,"percent_change":54,"volume":1255,"transactions":9,"vwap":710},"2025-05-29",1097900,{"date":1257,"open":714,"high":710,"low":544,"close":714,"change":20,"percent_change":20,"volume":1258,"transactions":9,"vwap":714},"2025-05-28",1794200,{"date":1260,"open":544,"high":714,"low":543,"close":714,"change":55,"percent_change":425,"volume":1261,"transactions":9,"vwap":714},"2025-05-27",1491400,{"date":1263,"open":482,"high":482,"low":481,"close":481,"change":54,"percent_change":55,"volume":1264,"transactions":9,"vwap":481},"2025-05-23",680000,{"date":1266,"open":191,"high":411,"low":191,"close":411,"change":96,"percent_change":54,"volume":1267,"transactions":9,"vwap":411},"2025-05-22",1123800,{"date":1269,"open":191,"high":411,"low":190,"close":191,"change":96,"percent_change":54,"volume":1270,"transactions":9,"vwap":191},"2025-05-21",851700,{"date":1272,"open":191,"high":411,"low":190,"close":190,"change":20,"percent_change":20,"volume":1273,"transactions":9,"vwap":190},"2025-05-20",825100,{"date":1275,"open":183,"high":411,"low":184,"close":190,"change":96,"percent_change":54,"volume":1276,"transactions":9,"vwap":190},"2025-05-19",1102200,{"date":1278,"open":183,"high":183,"low":184,"close":183,"change":54,"percent_change":55,"volume":1279,"transactions":9,"vwap":183},"2025-05-16",1060900,{"date":1281,"open":182,"high":184,"low":212,"close":182,"change":54,"percent_change":55,"volume":422,"transactions":9,"vwap":182},"2025-05-15",{"date":1283,"open":212,"high":212,"low":228,"close":228,"change":20,"percent_change":20,"volume":686,"transactions":9,"vwap":228},"2025-05-14",{"date":1285,"open":212,"high":182,"low":228,"close":228,"change":85,"percent_change":69,"volume":1286,"transactions":9,"vwap":228},"2025-05-13",922500,{"date":1288,"open":229,"high":182,"low":229,"close":212,"change":20,"percent_change":20,"volume":1289,"transactions":9,"vwap":212},"2025-05-12",1311900,{"date":1291,"open":212,"high":182,"low":228,"close":212,"change":113,"percent_change":114,"volume":1292,"transactions":9,"vwap":212},"2025-05-09",1248000,{"date":1294,"open":212,"high":212,"low":246,"close":246,"change":342,"percent_change":629,"volume":1295,"transactions":9,"vwap":246},"2025-05-08",1132800,{"date":1297,"open":228,"high":212,"low":228,"close":212,"change":96,"percent_change":54,"volume":1298,"transactions":9,"vwap":212},"2025-05-07",863300,{"date":1300,"open":229,"high":212,"low":229,"close":228,"change":20,"percent_change":20,"volume":745,"transactions":9,"vwap":228},"2025-05-06",{"date":1302,"open":229,"high":228,"low":229,"close":228,"change":54,"percent_change":55,"volume":1303,"transactions":9,"vwap":228},"2025-05-05",1823600,{"date":1305,"open":229,"high":229,"low":265,"close":246,"change":20,"percent_change":20,"volume":1306,"transactions":9,"vwap":246},"2025-05-02",2208300,{"date":1308,"open":246,"high":229,"low":51,"close":246,"change":926,"percent_change":927,"volume":1309,"transactions":9,"vwap":246},"2025-05-01",2769800,{"date":1311,"open":706,"high":692,"low":710,"close":692,"change":54,"percent_change":55,"volume":1312,"transactions":9,"vwap":692},"2025-04-30",940700,{"date":1314,"open":699,"high":699,"low":710,"close":706,"change":20,"percent_change":20,"volume":1315,"transactions":9,"vwap":706},"2025-04-29",680200,{"date":1317,"open":714,"high":706,"low":714,"close":706,"change":55,"percent_change":425,"volume":1318,"transactions":9,"vwap":706},"2025-04-28",2322700,{"date":1320,"open":543,"high":544,"low":481,"close":543,"change":96,"percent_change":54,"volume":1321,"transactions":9,"vwap":543},"2025-04-25",827700,{"date":1323,"open":191,"high":482,"low":191,"close":482,"change":113,"percent_change":114,"volume":1324,"transactions":9,"vwap":482},"2025-04-24",819300,{"date":1326,"open":190,"high":415,"low":190,"close":411,"change":113,"percent_change":114,"volume":1327,"transactions":9,"vwap":411},"2025-04-23",1330900,{"date":35,"open":411,"high":411,"low":183,"close":183,"change":342,"percent_change":629,"volume":1329,"transactions":9,"vwap":183},840100,{"status":1331,"indices":1332,"watchlist":1375,"sectors":1397,"benchmarks":1451},"success",[1333,1340,1346,1353,1360,1367],{"symbol":1334,"name":1335,"price":1336,"change":1337,"pct_change":1338,"is_up":11,"sparkline":1339,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":1341,"name":1342,"price":1343,"change":1344,"pct_change":29,"is_up":11,"sparkline":1345,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":1347,"name":1348,"price":1349,"change":1350,"pct_change":1351,"is_up":11,"sparkline":1352,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":1354,"name":1355,"price":1356,"change":1357,"pct_change":1358,"is_up":11,"sparkline":1359,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":1361,"name":1362,"price":1363,"change":1364,"pct_change":1365,"is_up":11,"sparkline":1366,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":1368,"name":1369,"price":1370,"change":1371,"pct_change":1372,"is_up":1373,"sparkline":1374,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[1376,1383,1390],{"symbol":1377,"name":1378,"price":1379,"change":1380,"pct_change":1381,"is_up":11,"sparkline":1382,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":1384,"name":1385,"price":1386,"change":1387,"pct_change":1388,"is_up":11,"sparkline":1389,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":1391,"name":1392,"price":1393,"change":1394,"pct_change":1395,"is_up":11,"sparkline":1396,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[1398,1403,1407,1411,1416,1421,1426,1431,1436,1441,1446],{"name":1399,"etf":1400,"change":1401,"price":1402,"is_up":11},"Technology","XLK",1.01,199.81,{"name":1404,"etf":1405,"change":114,"price":1406,"is_up":11},"Financials","XLF",53.49,{"name":1408,"etf":1409,"change":85,"price":1410,"is_up":1373},"Healthcare","XLV",166.18,{"name":1412,"etf":1413,"change":1414,"price":1415,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":1417,"etf":1418,"change":1419,"price":1420,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":1422,"etf":1423,"change":1424,"price":1425,"is_up":11},"Energy","XLE",0.4,62.95,{"name":1427,"etf":1428,"change":1429,"price":1430,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":1432,"etf":1433,"change":1434,"price":1435,"is_up":11},"Materials","XLB",0.66,48.86,{"name":1437,"etf":1438,"change":1439,"price":1440,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":1442,"etf":1443,"change":1444,"price":1445,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":1447,"etf":1448,"change":1449,"price":1450,"is_up":11},"Comm Services","XLC",0.35,110.32,[1452,1457,1461,1465],{"ticker":1453,"name":1454,"price":1455,"change":1456,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":1458,"name":1459,"price":1460,"change":1388,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":1462,"name":1463,"price":1464,"change":1351,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":1466,"name":1467,"price":1468,"change":1365,"is_up":11},"IWM","iShares Russell 2000",281.52]