[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ICSH":3,"homepage-market-summary":27,"stock-options-ICSH":169},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"ICSH","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares Ultra Short Duration Bond Active ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.1205,2.070984,"Monthly",{"close":17,"open":18,"high":19,"low":17,"prev_close":17,"change":20,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},50.26,50.282,50.29,0,2036418.377701,50.77,50.23,1594398.22129668,5.6,3218,{"status":28,"indices":29,"watchlist":73,"sectors":95,"benchmarks":151},"success",[30,37,44,51,58,65],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":11,"sparkline":36,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":11,"sparkline":43,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":11,"sparkline":50,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":11,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":11,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":71,"sparkline":72,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":11,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":11,"sparkline":87,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":11,"sparkline":94,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[96,101,106,111,116,121,126,131,136,141,146],{"name":97,"etf":98,"change":99,"price":100,"is_up":11},"Technology","XLK",1.01,199.81,{"name":102,"etf":103,"change":104,"price":105,"is_up":11},"Financials","XLF",0.06,53.49,{"name":107,"etf":108,"change":109,"price":110,"is_up":71},"Healthcare","XLV",-0.01,166.18,{"name":112,"etf":113,"change":114,"price":115,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":117,"etf":118,"change":119,"price":120,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":122,"etf":123,"change":124,"price":125,"is_up":11},"Energy","XLE",0.4,62.95,{"name":127,"etf":128,"change":129,"price":130,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Materials","XLB",0.66,48.86,{"name":137,"etf":138,"change":139,"price":140,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":142,"etf":143,"change":144,"price":145,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":147,"etf":148,"change":149,"price":150,"is_up":11},"Comm Services","XLC",0.35,110.32,[152,157,161,165],{"ticker":153,"name":154,"price":155,"change":156,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":158,"name":159,"price":160,"change":86,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":162,"name":163,"price":164,"change":49,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":166,"name":167,"price":168,"change":63,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":170,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":171,"days_to_expiration":174,"iv_index":176,"expiration_iv":176,"kpis":177,"expirations":178,"strikes":192,"updated_at":446,"task_id":9},"SUCCESS",{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.1,{"total_volume":20,"total_open_interest":174,"put_call_ratio":9,"implied_volatility":176},[179,180,184,188],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":181,"label":181,"type":173,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-11-20",47,"261120",{"date":185,"label":185,"type":173,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2027-02-19",138,"270219",{"date":189,"label":189,"type":173,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-05-21",229,"270521",[193,204,213,222,231,240,251,265,282,302,323,345,364,382,397,409,419,428,437],{"strike":194,"call":195,"put":201,"callItm":11,"putItm":71,"isAtm":71},42,{"contract_symbol":196,"symbol":196,"bid":197,"ask":198,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":42,"gamma":20,"theta":20,"vega":20,"rho":200,"in_the_money":11},"ICSH  261016C00042000",6,10.8,0.0398,0.015989,{"contract_symbol":202,"symbol":202,"bid":20,"ask":176,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":203,"implied_volatility":203,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"ICSH  261016P00042000",0.0853,{"strike":205,"call":206,"put":211,"callItm":11,"putItm":71,"isAtm":71},43,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":42,"gamma":20,"theta":20,"vega":20,"rho":210,"in_the_money":11},"ICSH  261016C00043000",5,9.7,0.01637,{"contract_symbol":212,"symbol":212,"bid":20,"ask":176,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":203,"implied_volatility":203,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"ICSH  261016P00043000",{"strike":214,"call":215,"put":220,"callItm":11,"putItm":71,"isAtm":71},44,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":42,"gamma":20,"theta":20,"vega":20,"rho":219,"in_the_money":11},"ICSH  261016C00044000",4,8.7,0.016751,{"contract_symbol":221,"symbol":221,"bid":20,"ask":176,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":203,"implied_volatility":203,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"ICSH  261016P00044000",{"strike":223,"call":224,"put":229,"callItm":11,"putItm":71,"isAtm":71},45,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":42,"gamma":20,"theta":20,"vega":20,"rho":228,"in_the_money":11},"ICSH  261016C00045000",3,7.7,0.017132,{"contract_symbol":230,"symbol":230,"bid":20,"ask":176,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":203,"implied_volatility":203,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"ICSH  261016P00045000",{"strike":232,"call":233,"put":238,"callItm":11,"putItm":71,"isAtm":71},46,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":42,"gamma":20,"theta":20,"vega":20,"rho":237,"in_the_money":11},"ICSH  261016C00046000",2,6.7,0.017512,{"contract_symbol":239,"symbol":239,"bid":20,"ask":176,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":203,"implied_volatility":203,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"ICSH  261016P00046000",{"strike":182,"call":241,"put":245,"callItm":11,"putItm":71,"isAtm":71},{"contract_symbol":242,"symbol":242,"bid":42,"ask":243,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":42,"gamma":20,"theta":20,"vega":20,"rho":244,"in_the_money":11},"ICSH  261016C00047000",5.7,0.017893,{"contract_symbol":246,"symbol":246,"bid":20,"ask":176,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":203,"implied_volatility":203,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":20,"in_the_money":71},"ICSH  261016P00047000",-0.000026,0.000132,-0.000003,0.000011,{"strike":252,"call":253,"put":258,"callItm":11,"putItm":71,"isAtm":11},48,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":42,"gamma":20,"theta":20,"vega":20,"rho":257,"in_the_money":11},"ICSH  261016C00048000",0.2,4.7,0.018274,{"contract_symbol":259,"symbol":259,"bid":20,"ask":176,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":203,"implied_volatility":203,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":71},"ICSH  261016P00048000",-0.002685,0.009892,-0.000249,0.000812,-0.000052,{"strike":266,"call":267,"put":275,"callItm":11,"putItm":71,"isAtm":11},49,{"contract_symbol":268,"symbol":268,"bid":20,"ask":269,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":11},"ICSH  261016C00049000",3.8,0.999513,0.004439,-0.000024,0.00017,0.018645,{"contract_symbol":276,"symbol":276,"bid":20,"ask":176,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":203,"implied_volatility":203,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":71},"ICSH  261016P00049000",-0.061129,0.144433,-0.003637,0.011856,-0.001178,{"strike":283,"call":284,"put":294,"callItm":11,"putItm":71,"isAtm":11},50,{"contract_symbol":285,"symbol":285,"bid":286,"ask":287,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":288,"implied_volatility":288,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":11},"ICSH  261016C00050000",0.05,0.65,0.0486,0.716555,0.710297,-0.005805,0.033213,0.013578,{"contract_symbol":295,"symbol":295,"bid":20,"ask":176,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":296,"implied_volatility":296,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":71},"ICSH  261016P00050000",0.029,-0.169657,0.889347,-0.002582,0.024789,-0.003257,{"strike":303,"call":304,"put":312,"callItm":71,"putItm":11,"isAtm":11},51,{"contract_symbol":305,"symbol":305,"bid":20,"ask":286,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":306,"implied_volatility":306,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":71},"ICSH  261016C00051000",0.0519,0.077937,0.286408,-0.002667,0.014296,0.001485,{"contract_symbol":313,"symbol":313,"bid":314,"ask":315,"last":316,"change":20,"changePercent":9,"volume":20,"openInterest":235,"open_interest":235,"iv":317,"implied_volatility":317,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":11},"ICSH  261016P00051000",0.7,1.1,0.84,0.0872,-0.799195,0.328075,-0.008632,0.027526,-0.015609,{"strike":324,"call":325,"put":333,"callItm":71,"putItm":11,"isAtm":11},52,{"contract_symbol":326,"symbol":326,"bid":20,"ask":176,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":327,"implied_volatility":327,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":71},"ICSH  261016C00052000",0.1011,0.044133,0.094058,-0.003329,0.009153,0.000838,{"contract_symbol":334,"symbol":334,"bid":335,"ask":336,"last":337,"change":20,"changePercent":9,"volume":20,"openInterest":338,"open_interest":338,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":11},"ICSH  261016P00052000",1.7,2.1,1.84,7,0.1256,-0.91449,0.126927,-0.006922,0.015331,-0.018178,{"strike":346,"call":347,"put":354,"callItm":71,"putItm":11,"isAtm":71},53,{"contract_symbol":348,"symbol":348,"bid":20,"ask":176,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":327,"implied_volatility":327,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":71},"ICSH  261016C00053000",0.003795,0.011391,-0.000403,0.001108,0.000072,{"contract_symbol":355,"symbol":355,"bid":356,"ask":357,"last":356,"change":20,"changePercent":9,"volume":20,"openInterest":226,"open_interest":226,"iv":358,"implied_volatility":358,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":11},"ICSH  261016P00053000",2.7,3.1,0.1263,-0.983545,0.033089,-0.001827,0.004022,-0.019865,{"strike":365,"call":366,"put":373,"callItm":71,"putItm":11,"isAtm":71},54,{"contract_symbol":367,"symbol":367,"bid":20,"ask":176,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":327,"implied_volatility":327,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":71},"ICSH  261016C00054000",0.000149,0.00058,-0.000021,0.000056,0.000003,{"contract_symbol":374,"symbol":374,"bid":375,"ask":376,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":339,"implied_volatility":339,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":11},"ICSH  261016P00054000",3.4,4.1,-0.99819,0.004702,-0.000256,0.000568,-0.020523,{"strike":383,"call":384,"put":388,"callItm":71,"putItm":11,"isAtm":71},55,{"contract_symbol":385,"symbol":385,"bid":20,"ask":176,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":327,"implied_volatility":327,"delta":372,"gamma":386,"theta":20,"vega":387,"rho":20,"in_the_money":71},"ICSH  261016C00055000",0.000013,0.000001,{"contract_symbol":389,"symbol":389,"bid":390,"ask":391,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":339,"implied_volatility":339,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":11},"ICSH  261016P00055000",4.4,5.1,-0.999873,0.000402,-0.000022,0.000049,-0.020936,{"strike":398,"call":399,"put":401,"callItm":71,"putItm":11,"isAtm":71},56,{"contract_symbol":400,"symbol":400,"bid":20,"ask":176,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":327,"implied_volatility":327,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"ICSH  261016C00056000",{"contract_symbol":402,"symbol":402,"bid":403,"ask":404,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":339,"implied_volatility":339,"delta":405,"gamma":406,"theta":407,"vega":372,"rho":408,"in_the_money":11},"ICSH  261016P00056000",5.4,6.1,-0.999994,0.000021,-0.000001,-0.021319,{"strike":410,"call":411,"put":413,"callItm":71,"putItm":11,"isAtm":71},57,{"contract_symbol":412,"symbol":412,"bid":20,"ask":176,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":327,"implied_volatility":327,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"ICSH  261016C00057000",{"contract_symbol":414,"symbol":414,"bid":415,"ask":416,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":358,"implied_volatility":358,"delta":417,"gamma":387,"theta":20,"vega":20,"rho":418,"in_the_money":11},"ICSH  261016P00057000",6.4,7.1,-1,-0.0217,{"strike":420,"call":421,"put":423,"callItm":71,"putItm":11,"isAtm":71},58,{"contract_symbol":422,"symbol":422,"bid":20,"ask":176,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":327,"implied_volatility":327,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"ICSH  261016C00058000",{"contract_symbol":424,"symbol":424,"bid":425,"ask":426,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":339,"implied_volatility":339,"delta":417,"gamma":20,"theta":20,"vega":20,"rho":427,"in_the_money":11},"ICSH  261016P00058000",7.4,8.1,-0.022081,{"strike":429,"call":430,"put":432,"callItm":71,"putItm":11,"isAtm":71},59,{"contract_symbol":431,"symbol":431,"bid":20,"ask":176,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":327,"implied_volatility":327,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"ICSH  261016C00059000",{"contract_symbol":433,"symbol":433,"bid":434,"ask":435,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":339,"implied_volatility":339,"delta":417,"gamma":20,"theta":20,"vega":20,"rho":436,"in_the_money":11},"ICSH  261016P00059000",8.4,9.1,-0.022461,{"strike":438,"call":439,"put":441,"callItm":71,"putItm":11,"isAtm":71},60,{"contract_symbol":440,"symbol":440,"bid":20,"ask":176,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":327,"implied_volatility":327,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"ICSH  261016C00060000",{"contract_symbol":442,"symbol":442,"bid":443,"ask":444,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":339,"implied_volatility":339,"delta":417,"gamma":20,"theta":20,"vega":20,"rho":445,"in_the_money":11},"ICSH  261016P00060000",9.4,10.1,-0.022842,"2026-10-05T07:38:58.386200+00:00"]