[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IDA":3,"homepage-market-summary":35,"stock-options-IDA":176},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"IDA","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"IDACORP, Inc.","NYSE",null,"ELECTRIC SERVICES","Idacorp is a holding company for Idaho Power. Idacorp is a vertically integrated utility that generates, transmits, and distributes electricity to 670,000 customers in southern Idaho and eastern Oregon. The utility owns 1.8 gigawatts of hydro generation, 400 MW of coal generation, 1.4 GW of natural gas generation, and 300 MW of energy storage.","2,185","Boise, ID",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},2.6721,3.52,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},131.73,133.02,133.48,131.4901,132.79,-1.06,-0.8,706174.763858,13419,132.1555,154.91,124.12,498511.443498,24.7,10066,{"status":36,"indices":37,"watchlist":80,"sectors":101,"benchmarks":156},"success",[38,46,53,60,67,73],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":43,"is_up":44,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":44,"sparkline":79,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[81,88,94],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":44,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":26,"pct_change":92,"is_up":14,"sparkline":93,"date":5},"AAPL","Apple Inc",332.89,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":95,"name":96,"price":97,"change":98,"pct_change":99,"is_up":44,"sparkline":100,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[102,107,112,117,122,127,132,137,142,147,151],{"name":103,"etf":104,"change":105,"price":106,"is_up":44},"Technology","XLK",0.56,200.93,{"name":108,"etf":109,"change":110,"price":111,"is_up":44},"Financials","XLF",0.73,53.88,{"name":113,"etf":114,"change":115,"price":116,"is_up":44},"Healthcare","XLV",0.72,167.37,{"name":118,"etf":119,"change":120,"price":121,"is_up":44},"Consumer Cycl","XLY",0.35,110.42,{"name":123,"etf":124,"change":125,"price":126,"is_up":44},"Consumer Staples","XLP",0.63,81.04,{"name":128,"etf":129,"change":130,"price":131,"is_up":44},"Energy","XLE",0.99,63.44,{"name":133,"etf":134,"change":135,"price":136,"is_up":44},"Industrials","XLI",0.09,170.1,{"name":138,"etf":139,"change":140,"price":141,"is_up":44},"Materials","XLB",1.31,49.5,{"name":143,"etf":144,"change":145,"price":146,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":148,"etf":149,"change":120,"price":150,"is_up":44},"Utilities","XLU",39.97,{"name":152,"etf":153,"change":154,"price":155,"is_up":44},"Comm Services","XLC",1.17,111.61,[157,162,167,172],{"ticker":158,"name":159,"price":160,"change":161,"is_up":44},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":163,"name":164,"price":165,"change":166,"is_up":44},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":168,"name":169,"price":170,"change":171,"is_up":44},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":173,"name":174,"price":175,"change":43,"is_up":44},"IWM","iShares Russell 2000",283.39,{"status":177,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":178,"days_to_expiration":181,"iv_index":183,"expiration_iv":183,"kpis":184,"expirations":188,"strikes":202,"updated_at":519,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.3,{"total_volume":185,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":183},2,190,0,[189,190,194,198],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":191,"label":191,"type":180,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",46,"261120",{"date":195,"label":195,"type":180,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-02-19",137,"270219",{"date":199,"label":199,"type":180,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-05-21",228,"270521",[203,223,241,260,278,297,319,343,366,388,409,427,445,463,479,496,508],{"strike":204,"call":205,"put":215,"callItm":44,"putItm":14,"isAtm":14},105,{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":209,"implied_volatility":209,"delta":210,"gamma":211,"theta":212,"vega":213,"rho":214,"in_the_money":44},"IDA   261016C00105000",25.7,28.9,0.2982,0.999995,0.000004,-0.000007,0.000006,0.031643,{"contract_symbol":216,"symbol":216,"bid":187,"ask":217,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":218,"implied_volatility":218,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":187,"in_the_money":14},"IDA   261016P00105000",2.15,0.3048,-0.000008,0.000005,-0.000012,0.000008,{"strike":224,"call":225,"put":234,"callItm":44,"putItm":14,"isAtm":14},110,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":209,"implied_volatility":209,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":44},"IDA   261016C00110000",20.3,23.9,0.999775,0.000124,-0.000262,0.000194,0.033141,{"contract_symbol":235,"symbol":235,"bid":187,"ask":236,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":218,"implied_volatility":218,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":221,"in_the_money":14},"IDA   261016P00110000",1.15,-0.000297,0.000157,-0.000347,0.000251,{"strike":242,"call":243,"put":252,"callItm":44,"putItm":14,"isAtm":14},115,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":209,"implied_volatility":209,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":44},"IDA   261016C00115000",16,18.9,0.995972,0.001748,-0.003693,0.002726,0.034494,{"contract_symbol":253,"symbol":253,"bid":187,"ask":254,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":218,"implied_volatility":218,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":14},"IDA   261016P00115000",2.1,-0.004747,0.001981,-0.00437,0.003157,-0.000192,{"strike":261,"call":262,"put":271,"callItm":44,"putItm":14,"isAtm":14},120,{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":209,"implied_volatility":209,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":44},"IDA   261016C00120000",10.8,14.2,0.966189,0.011014,-0.023265,0.017176,0.034794,{"contract_symbol":272,"symbol":272,"bid":187,"ask":217,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":218,"implied_volatility":218,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":14},"IDA   261016P00120000",-0.036784,0.011548,-0.025478,0.018405,-0.001492,{"strike":279,"call":280,"put":289,"callItm":44,"putItm":14,"isAtm":14},125,{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":209,"implied_volatility":209,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":44},"IDA   261016C00125000",6.2,8.6,0.85058,0.034104,-0.072037,0.053182,0.031576,{"contract_symbol":290,"symbol":290,"bid":187,"ask":291,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":218,"implied_volatility":218,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":14},"IDA   261016P00125000",2.2,-0.154414,0.034107,-0.075247,0.054356,-0.006303,{"strike":298,"call":299,"put":310,"callItm":44,"putItm":14,"isAtm":44},130,{"contract_symbol":300,"symbol":300,"bid":254,"ask":301,"last":302,"change":187,"changePercent":9,"volume":187,"openInterest":303,"open_interest":303,"iv":304,"implied_volatility":304,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":44},"IDA   261016C00130000",5.1,3.3,1,0.2888,0.613606,0.057935,-0.114808,0.087506,0.023283,{"contract_symbol":311,"symbol":311,"bid":187,"ask":312,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":14},"IDA   261016P00130000",2.8,0.1584,-0.310511,0.097442,-0.058105,0.080735,-0.012548,{"strike":320,"call":321,"put":332,"callItm":14,"putItm":44,"isAtm":14},135,{"contract_symbol":322,"symbol":322,"bid":323,"ask":324,"last":303,"change":325,"changePercent":9,"volume":185,"openInterest":320,"open_interest":320,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":14},"IDA   261016C00135000",0.05,1.4,-0.03,0.214,0.260595,0.066364,-0.072186,0.074264,0.010117,{"contract_symbol":333,"symbol":333,"bid":334,"ask":335,"last":336,"change":187,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":337,"implied_volatility":337,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":44},"IDA   261016P00135000",2.3,4.6,7.45,0.1541,-0.816787,0.075288,-0.042473,0.060674,-0.033516,{"strike":344,"call":345,"put":356,"callItm":14,"putItm":44,"isAtm":14},140,{"contract_symbol":346,"symbol":346,"bid":187,"ask":347,"last":348,"change":187,"changePercent":9,"volume":187,"openInterest":349,"open_interest":349,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":14},"IDA   261016C00140000",1.55,0.49,6,0.3306,0.150989,0.030975,-0.080425,0.053553,0.00582,{"contract_symbol":357,"symbol":357,"bid":358,"ask":359,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":360,"implied_volatility":360,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":44},"IDA   261016P00140000",6.6,8.8,0.242,-0.923407,0.025992,-0.036159,0.032893,-0.039207,{"strike":367,"call":368,"put":378,"callItm":14,"putItm":44,"isAtm":14},145,{"contract_symbol":369,"symbol":369,"bid":187,"ask":217,"last":370,"change":187,"changePercent":9,"volume":187,"openInterest":371,"open_interest":371,"iv":372,"implied_volatility":372,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":14},"IDA   261016C00145000",0.62,33,0.4244,0.102802,0.018448,-0.078953,0.040949,0.003942,{"contract_symbol":379,"symbol":379,"bid":380,"ask":381,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":382,"implied_volatility":382,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":44},"IDA   261016P00145000",11.2,14.9,0.3332,-0.948515,0.013857,-0.036534,0.024141,-0.041703,{"strike":389,"call":390,"put":399,"callItm":14,"putItm":44,"isAtm":14},150,{"contract_symbol":391,"symbol":391,"bid":187,"ask":217,"last":392,"change":187,"changePercent":9,"volume":187,"openInterest":393,"open_interest":393,"iv":372,"implied_volatility":372,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":14},"IDA   261016C00150000",0.4,15,0.042188,0.00927,-0.039672,0.020576,0.001626,{"contract_symbol":400,"symbol":400,"bid":401,"ask":402,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":403,"implied_volatility":403,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":44},"IDA   261016P00150000",16.7,20,0.3331,-0.986685,0.004486,-0.011827,0.007815,-0.044687,{"strike":410,"call":411,"put":418,"callItm":14,"putItm":44,"isAtm":14},155,{"contract_symbol":412,"symbol":412,"bid":187,"ask":217,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":372,"implied_volatility":372,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":14},"IDA   261016C00155000",0.014971,0.003895,-0.01667,0.008646,0.000579,{"contract_symbol":419,"symbol":419,"bid":420,"ask":421,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":382,"implied_volatility":382,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":44},"IDA   261016P00155000",21.2,25,-0.997313,0.001087,-0.002866,0.001894,-0.046607,{"strike":428,"call":429,"put":436,"callItm":14,"putItm":44,"isAtm":14},160,{"contract_symbol":430,"symbol":430,"bid":187,"ask":217,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":372,"implied_volatility":372,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":14},"IDA   261016C00160000",0.004638,0.001393,-0.005962,0.003092,0.00018,{"contract_symbol":437,"symbol":437,"bid":438,"ask":439,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":382,"implied_volatility":382,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":44},"IDA   261016P00160000",26.7,29.5,-0.99957,0.000203,-0.000535,0.000353,-0.048202,{"strike":446,"call":447,"put":454,"callItm":14,"putItm":44,"isAtm":14},165,{"contract_symbol":448,"symbol":448,"bid":187,"ask":217,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":372,"implied_volatility":372,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":14},"IDA   261016C00165000",0.001267,0.000431,-0.001844,0.000956,0.000049,{"contract_symbol":455,"symbol":455,"bid":456,"ask":457,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":382,"implied_volatility":382,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":44},"IDA   261016P00165000",31.2,34.2,-0.999944,0.00003,-0.000079,0.000052,-0.049723,{"strike":464,"call":465,"put":472,"callItm":14,"putItm":44,"isAtm":14},170,{"contract_symbol":466,"symbol":466,"bid":187,"ask":236,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":372,"implied_volatility":372,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":14},"IDA   261016C00170000",0.000308,0.000117,-0.0005,0.000259,0.000012,{"contract_symbol":473,"symbol":473,"bid":474,"ask":475,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":382,"implied_volatility":382,"delta":476,"gamma":211,"theta":477,"vega":213,"rho":478,"in_the_money":44},"IDA   261016P00170000",36.2,40,-0.999994,-0.000009,-0.051232,{"strike":480,"call":481,"put":488,"callItm":14,"putItm":44,"isAtm":14},175,{"contract_symbol":482,"symbol":482,"bid":187,"ask":217,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":372,"implied_volatility":372,"delta":483,"gamma":484,"theta":485,"vega":486,"rho":487,"in_the_money":14},"IDA   261016C00175000",0.000067,0.000028,-0.00012,0.000062,0.000003,{"contract_symbol":489,"symbol":489,"bid":490,"ask":491,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":382,"implied_volatility":382,"delta":492,"gamma":187,"theta":493,"vega":494,"rho":495,"in_the_money":44},"IDA   261016P00175000",41.2,44.2,-0.999999,-0.000001,0.000001,-0.052739,{"strike":497,"call":498,"put":502,"callItm":14,"putItm":44,"isAtm":14},180,{"contract_symbol":499,"symbol":499,"bid":187,"ask":217,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":372,"implied_volatility":372,"delta":500,"gamma":213,"theta":501,"vega":500,"rho":494,"in_the_money":14},"IDA   261016C00180000",0.000013,-0.000026,{"contract_symbol":503,"symbol":503,"bid":504,"ask":505,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":382,"implied_volatility":382,"delta":506,"gamma":187,"theta":187,"vega":187,"rho":507,"in_the_money":44},"IDA   261016P00180000",46.2,50,-1,-0.054246,{"strike":509,"call":510,"put":514,"callItm":14,"putItm":44,"isAtm":14},185,{"contract_symbol":511,"symbol":511,"bid":187,"ask":217,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":372,"implied_volatility":372,"delta":512,"gamma":494,"theta":513,"vega":487,"rho":187,"in_the_money":14},"IDA   261016C00185000",0.000002,-0.000005,{"contract_symbol":515,"symbol":515,"bid":516,"ask":517,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":403,"implied_volatility":403,"delta":506,"gamma":187,"theta":187,"vega":187,"rho":518,"in_the_money":44},"IDA   261016P00185000",51.2,54.6,-0.055752,"2026-10-06T01:38:48.011371+00:00"]