[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IDAC":3,"homepage-market-summary":27,"stock-historical-IDAC":170},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"IDAC","2026-09-28",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"Iron Dome Acquisition I Corp. Class A Ordinary Shares","Nasdaq",null,"BLANK CHECKS","Iron Dome Acquisition I Corp is a blank check company formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.","New York, NY",false,{"close":15,"open":15,"high":15,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":21,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},9.99,10,-0.01,-0.1,429,13,9.996,10.05,9.9,20940.63981981818,60,33,{"status":28,"indices":29,"watchlist":73,"sectors":95,"benchmarks":150},"success",[30,39,46,53,60,66],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":36,"sparkline":37,"date":38},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0","2026-10-05",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":36,"sparkline":45,"date":38},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":36,"sparkline":52,"date":38},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":36,"sparkline":59,"date":38},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":35,"is_up":36,"sparkline":65,"date":38},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":36,"sparkline":72,"date":38},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":36,"sparkline":80,"date":38},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":13,"sparkline":87,"date":38},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":36,"sparkline":94,"date":38},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[96,101,106,111,116,121,126,131,136,141,145],{"name":97,"etf":98,"change":99,"price":100,"is_up":36},"Technology","XLK",0.56,200.93,{"name":102,"etf":103,"change":104,"price":105,"is_up":36},"Financials","XLF",0.73,53.88,{"name":107,"etf":108,"change":109,"price":110,"is_up":36},"Healthcare","XLV",0.72,167.37,{"name":112,"etf":113,"change":114,"price":115,"is_up":36},"Consumer Cycl","XLY",0.35,110.42,{"name":117,"etf":118,"change":119,"price":120,"is_up":36},"Consumer Staples","XLP",0.63,81.04,{"name":122,"etf":123,"change":124,"price":125,"is_up":36},"Energy","XLE",0.99,63.44,{"name":127,"etf":128,"change":129,"price":130,"is_up":36},"Industrials","XLI",0.09,170.1,{"name":132,"etf":133,"change":134,"price":135,"is_up":36},"Materials","XLB",1.31,49.5,{"name":137,"etf":138,"change":139,"price":140,"is_up":13},"Real Estate","XLRE",-0.34,40.67,{"name":142,"etf":143,"change":114,"price":144,"is_up":36},"Utilities","XLU",39.97,{"name":146,"etf":147,"change":148,"price":149,"is_up":36},"Comm Services","XLC",1.17,111.61,[151,156,161,166],{"ticker":152,"name":153,"price":154,"change":155,"is_up":36},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":157,"name":158,"price":159,"change":160,"is_up":36},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":162,"name":163,"price":164,"change":165,"is_up":36},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":167,"name":168,"price":169,"change":35,"is_up":36},"IWM","iShares Russell 2000",283.39,{"ticker":4,"total_count":26,"page":171,"page_size":172,"total_pages":171,"summary":173,"data":177},1,1000,{"period_high":22,"period_low":23,"average_volume":174,"total_volume":175,"period_return":18,"latest_close":15,"start_date":176,"end_date":5},20941,691041.114054,"2026-07-06",[178,179,186,193,199,208,214,219,223,227,232,237,241,245,252,258,265,269,276,279,284,287,293,298,302,306,309,312,316,319,322,325,329],{"date":5,"open":15,"high":15,"low":15,"close":15,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":21},{"date":180,"open":181,"high":181,"low":16,"close":16,"change":182,"percent_change":183,"volume":184,"transactions":26,"vwap":185},"2026-09-25",10.01,-0.025,-0.25,10849,10.001,{"date":187,"open":188,"high":188,"low":188,"close":188,"change":189,"percent_change":189,"volume":190,"transactions":191,"vwap":192},"2026-09-17",10.025,0,564,36,10.0266,{"date":194,"open":188,"high":188,"low":188,"close":188,"change":195,"percent_change":196,"volume":197,"transactions":198,"vwap":188},"2026-09-16",0.025,0.25,5307,21,{"date":200,"open":201,"high":202,"low":16,"close":16,"change":203,"percent_change":204,"volume":205,"transactions":206,"vwap":207},"2026-09-10",10.02,10.03,-0.05,-0.5,392579,23,10.0158,{"date":209,"open":22,"high":22,"low":22,"close":22,"change":210,"percent_change":211,"volume":212,"transactions":20,"vwap":213},"2026-09-03",0.05,0.5,508,10.0484,{"date":215,"open":16,"high":16,"low":16,"close":16,"change":189,"percent_change":189,"volume":216,"transactions":217,"vwap":218},"2026-09-01",526,12,9.9962,{"date":220,"open":16,"high":16,"low":16,"close":16,"change":189,"percent_change":189,"volume":221,"transactions":20,"vwap":222},"2026-08-31",366,9.9997,{"date":224,"open":16,"high":16,"low":15,"close":16,"change":189,"percent_change":189,"volume":225,"transactions":217,"vwap":226},"2026-08-28",5460,9.9994,{"date":228,"open":16,"high":16,"low":16,"close":16,"change":189,"percent_change":189,"volume":229,"transactions":230,"vwap":231},"2026-08-27",951,28,9.9933,{"date":233,"open":15,"high":181,"low":15,"close":16,"change":189,"percent_change":189,"volume":234,"transactions":235,"vwap":236},"2026-08-26",25976,1543,10.8541,{"date":238,"open":16,"high":16,"low":16,"close":16,"change":189,"percent_change":189,"volume":239,"transactions":217,"vwap":240},"2026-08-25",205,9.988,{"date":242,"open":16,"high":16,"low":16,"close":16,"change":189,"percent_change":189,"volume":243,"transactions":206,"vwap":244},"2026-08-24",296,9.9552,{"date":246,"open":15,"high":16,"low":247,"close":16,"change":248,"percent_change":165,"volume":249,"transactions":250,"vwap":251},"2026-08-21",9.92,0.02,7905.298598,618,10.4532,{"date":253,"open":254,"high":254,"low":254,"close":254,"change":189,"percent_change":189,"volume":255,"transactions":256,"vwap":257},"2026-08-18",9.98,106,5,9.9802,{"date":259,"open":260,"high":16,"low":254,"close":254,"change":261,"percent_change":-6,"volume":262,"transactions":263,"vwap":264},"2026-08-17",9.9998,-0.0001,2808.815456,39,9.9886,{"date":266,"open":254,"high":267,"low":254,"close":267,"change":189,"percent_change":189,"volume":268,"transactions":217,"vwap":257},"2026-08-12",9.9801,2059,{"date":270,"open":254,"high":267,"low":254,"close":267,"change":271,"percent_change":272,"volume":273,"transactions":274,"vwap":275},"2026-07-30",-0.0199,-0.2,552,11,9.9811,{"date":277,"open":16,"high":16,"low":16,"close":16,"change":248,"percent_change":165,"volume":278,"transactions":16,"vwap":222},"2026-07-29",257,{"date":280,"open":254,"high":254,"low":254,"close":254,"change":189,"percent_change":189,"volume":281,"transactions":282,"vwap":283},"2026-07-24",509,9,9.9798,{"date":285,"open":254,"high":254,"low":254,"close":254,"change":189,"percent_change":189,"volume":286,"transactions":274,"vwap":254},"2026-07-23",551,{"date":288,"open":254,"high":254,"low":289,"close":254,"change":189,"percent_change":189,"volume":290,"transactions":291,"vwap":292},"2026-07-22",9.96,79393,65,9.9797,{"date":294,"open":254,"high":16,"low":254,"close":254,"change":17,"percent_change":18,"volume":295,"transactions":296,"vwap":297},"2026-07-20",26984,22,9.9804,{"date":299,"open":15,"high":15,"low":15,"close":15,"change":300,"percent_change":301,"volume":172,"transactions":9,"vwap":15},"2026-07-17",0.01,0.1,{"date":303,"open":304,"high":15,"low":304,"close":254,"change":189,"percent_change":189,"volume":305,"transactions":9,"vwap":254},"2026-07-16",9.94,3400,{"date":307,"open":254,"high":254,"low":254,"close":254,"change":248,"percent_change":165,"volume":308,"transactions":9,"vwap":254},"2026-07-15",50000,{"date":310,"open":15,"high":15,"low":289,"close":289,"change":300,"percent_change":301,"volume":311,"transactions":9,"vwap":289},"2026-07-14",3200,{"date":313,"open":23,"high":314,"low":23,"close":314,"change":248,"percent_change":165,"volume":315,"transactions":9,"vwap":314},"2026-07-13",9.95,11600,{"date":317,"open":318,"high":318,"low":318,"close":318,"change":189,"percent_change":189,"volume":189,"transactions":9,"vwap":318},"2026-07-10",9.93,{"date":320,"open":304,"high":304,"low":318,"close":318,"change":17,"percent_change":18,"volume":321,"transactions":9,"vwap":318},"2026-07-09",100,{"date":323,"open":314,"high":314,"low":304,"close":304,"change":17,"percent_change":18,"volume":324,"transactions":9,"vwap":304},"2026-07-08",44000,{"date":326,"open":327,"high":314,"low":327,"close":314,"change":203,"percent_change":204,"volume":328,"transactions":9,"vwap":314},"2026-07-07",9.91,4900,{"date":176,"open":314,"high":16,"low":304,"close":16,"change":210,"percent_change":211,"volume":330,"transactions":9,"vwap":16},7700]