[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IDCC":3,"homepage-market-summary":36,"stock-options-IDCC":178},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":20},"IDCC","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"InterDigital, Inc.","Nasdaq",null,"PATENT OWNERS & LESSORS","InterDigital Inc is a research and development company focused on wireless, Video, Artificial Intelligence, and related Technologies. It designs and develops technologies that enable connected, immersive experiences in a broad range of communications and entertainment products and services. The majority of revenue is generated from fixed-fee patent license agreements, with a smaller portion coming from variable royalty agreements. Geographically, it operates in the United States, China, South Korea, Japan, Taiwan, and Europe, with the majority is from China.","460","Wilmington, DE",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":19},0.8871,3,"Quarterly","2026-10-14",{"close":21,"open":22,"high":23,"low":24,"prev_close":25,"change":26,"percent_change":27,"volume":28,"transactions":29,"vwap":30,"high_52w":31,"low_52w":32,"avg_volume_52w":33,"range_52w_percent":34,"record_count":35},338.19,334.32,346.57,333.8,335.13,3.06,0.91,250582.723782,11462,340.2041,412.60001,249.14,320660.9027136494,54.5,9198,{"status":37,"indices":38,"watchlist":81,"sectors":103,"benchmarks":158},"success",[39,47,54,61,68,74],{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":45,"sparkline":46,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":45,"sparkline":53,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":45,"sparkline":60,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":45,"sparkline":67,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":44,"is_up":45,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":45,"sparkline":80,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":45,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":14,"sparkline":95,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":45,"sparkline":102,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[104,109,114,119,124,129,134,139,144,149,153],{"name":105,"etf":106,"change":107,"price":108,"is_up":45},"Technology","XLK",0.56,200.93,{"name":110,"etf":111,"change":112,"price":113,"is_up":45},"Financials","XLF",0.73,53.88,{"name":115,"etf":116,"change":117,"price":118,"is_up":45},"Healthcare","XLV",0.72,167.37,{"name":120,"etf":121,"change":122,"price":123,"is_up":45},"Consumer Cycl","XLY",0.35,110.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":45},"Consumer Staples","XLP",0.63,81.04,{"name":130,"etf":131,"change":132,"price":133,"is_up":45},"Energy","XLE",0.99,63.44,{"name":135,"etf":136,"change":137,"price":138,"is_up":45},"Industrials","XLI",0.09,170.1,{"name":140,"etf":141,"change":142,"price":143,"is_up":45},"Materials","XLB",1.31,49.5,{"name":145,"etf":146,"change":147,"price":148,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":150,"etf":151,"change":122,"price":152,"is_up":45},"Utilities","XLU",39.97,{"name":154,"etf":155,"change":156,"price":157,"is_up":45},"Comm Services","XLC",1.17,111.61,[159,164,169,174],{"ticker":160,"name":161,"price":162,"change":163,"is_up":45},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":165,"name":166,"price":167,"change":168,"is_up":45},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":170,"name":171,"price":172,"change":173,"is_up":45},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":175,"name":176,"price":177,"change":44,"is_up":45},"IWM","iShares Russell 2000",283.39,{"status":179,"has_options":45,"symbol":4,"underlying_price":21,"selected_expiration":180,"days_to_expiration":183,"iv_index":185,"expiration_iv":185,"kpis":186,"expirations":190,"strikes":212,"updated_at":789,"task_id":9},"SUCCESS",{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.5,{"total_volume":187,"total_open_interest":188,"put_call_ratio":189,"implied_volatility":185},34,195,0.17,[191,192,196,200,204,208],{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},{"date":193,"label":193,"type":182,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-11-20",46,"261120",{"date":197,"label":197,"type":182,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2026-12-18",74,"261218",{"date":201,"label":201,"type":182,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2027-01-15",102,"270115",{"date":205,"label":205,"type":182,"days_to_expiration":206,"dte":206,"compact":207,"implied_volatility":9},"2027-03-19",165,"270319",{"date":209,"label":209,"type":182,"days_to_expiration":210,"dte":210,"compact":211,"implied_volatility":9},"2027-12-17",438,"271217",[213,227,239,256,272,290,309,330,351,370,389,411,437,463,489,515,538,562,585,607,627,647,664,682,700,719,737,755,772],{"strike":214,"call":215,"put":223,"callItm":45,"putItm":14,"isAtm":14},200,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":220,"implied_volatility":220,"delta":221,"gamma":219,"theta":219,"vega":219,"rho":222,"in_the_money":45},"IDCC  261016C00200000",136.1,139.8,0,0.5257,1,0.060273,{"contract_symbol":224,"symbol":224,"bid":219,"ask":225,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":226,"implied_volatility":226,"delta":219,"gamma":219,"theta":219,"vega":219,"rho":219,"in_the_money":14},"IDCC  261016P00200000",3.6,0.5681,{"strike":228,"call":229,"put":235,"callItm":45,"putItm":14,"isAtm":14},210,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":220,"implied_volatility":220,"delta":221,"gamma":219,"theta":233,"vega":219,"rho":234,"in_the_money":45},"IDCC  261016C00210000",126.1,129.8,-0.000001,0.063287,{"contract_symbol":236,"symbol":236,"bid":219,"ask":225,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":226,"implied_volatility":226,"delta":233,"gamma":219,"theta":237,"vega":238,"rho":219,"in_the_money":14},"IDCC  261016P00210000",-0.000004,0.000002,{"strike":240,"call":241,"put":249,"callItm":45,"putItm":14,"isAtm":14},220,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":220,"implied_volatility":220,"delta":245,"gamma":219,"theta":246,"vega":247,"rho":248,"in_the_money":45},"IDCC  261016C00220000",116.5,119.8,0.999999,-0.000007,0.000003,0.0663,{"contract_symbol":250,"symbol":250,"bid":219,"ask":251,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":226,"implied_volatility":226,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":233,"in_the_money":14},"IDCC  261016P00220000",3.4,-0.000005,0.000001,-0.000036,0.000014,{"strike":257,"call":258,"put":266,"callItm":45,"putItm":14,"isAtm":14},230,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":220,"implied_volatility":220,"delta":262,"gamma":253,"theta":263,"vega":264,"rho":265,"in_the_money":45},"IDCC  261016C00230000",106.5,109.8,0.99999,-0.000061,0.000026,0.069313,{"contract_symbol":267,"symbol":267,"bid":219,"ask":251,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":226,"implied_volatility":226,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":237,"in_the_money":14},"IDCC  261016P00230000",-0.000038,0.000005,-0.000239,0.000093,{"strike":273,"call":274,"put":283,"callItm":45,"putItm":14,"isAtm":14},240,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":220,"implied_volatility":220,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":45},"IDCC  261016C00240000",96.1,99.8,0.999929,0.000009,-0.000403,0.000169,0.07232,{"contract_symbol":284,"symbol":284,"bid":219,"ask":251,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":226,"implied_volatility":226,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":14},"IDCC  261016P00240000",-0.00021,0.000024,-0.001204,0.000466,-0.000022,{"strike":291,"call":292,"put":301,"callItm":45,"putItm":14,"isAtm":14},250,{"contract_symbol":293,"symbol":293,"bid":294,"ask":295,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":220,"implied_volatility":220,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":45},"IDCC  261016C00250000",86.6,89.8,0.999606,0.000046,-0.002,0.000837,0.0753,{"contract_symbol":302,"symbol":302,"bid":219,"ask":303,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":226,"implied_volatility":226,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":14},"IDCC  261016P00250000",2.6,-0.000926,0.000094,-0.004756,0.001843,-0.000097,{"strike":310,"call":311,"put":321,"callItm":45,"putItm":14,"isAtm":14},260,{"contract_symbol":312,"symbol":312,"bid":313,"ask":314,"last":315,"change":219,"changePercent":9,"volume":219,"openInterest":221,"open_interest":221,"iv":220,"implied_volatility":220,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":45},"IDCC  261016C00260000",76.5,79.8,89,0.998288,0.000178,-0.007716,0.003232,0.078176,{"contract_symbol":322,"symbol":322,"bid":219,"ask":323,"last":324,"change":219,"changePercent":9,"volume":219,"openInterest":221,"open_interest":221,"iv":226,"implied_volatility":226,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":14},"IDCC  261016P00260000",2.65,0.05,-0.003312,0.0003,-0.015153,0.005872,-0.000348,{"strike":331,"call":332,"put":341,"callItm":45,"putItm":14,"isAtm":14},270,{"contract_symbol":333,"symbol":333,"bid":334,"ask":335,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":220,"implied_volatility":220,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":45},"IDCC  261016C00270000",66.5,70.4,0.99402,0.000549,-0.023767,0.009953,0.080741,{"contract_symbol":342,"symbol":342,"bid":219,"ask":343,"last":344,"change":219,"changePercent":9,"volume":219,"openInterest":345,"open_interest":345,"iv":226,"implied_volatility":226,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":14},"IDCC  261016P00270000",2.85,1.08,4,-0.009836,0.000788,-0.039804,0.015424,-0.001037,{"strike":352,"call":353,"put":362,"callItm":45,"putItm":14,"isAtm":14},280,{"contract_symbol":354,"symbol":354,"bid":355,"ask":356,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":220,"implied_volatility":220,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":45},"IDCC  261016C00280000",56.5,60.4,0.982775,0.001382,-0.05977,0.025031,0.082567,{"contract_symbol":363,"symbol":363,"bid":219,"ask":364,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":226,"implied_volatility":226,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":14},"IDCC  261016P00280000",3.5,-0.024777,0.001739,-0.08789,0.034056,-0.002623,{"strike":371,"call":372,"put":381,"callItm":45,"putItm":14,"isAtm":14},290,{"contract_symbol":373,"symbol":373,"bid":374,"ask":375,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":220,"implied_volatility":220,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":45},"IDCC  261016C00290000",46.9,50.1,0.958205,0.002894,-0.125185,0.052426,0.082973,{"contract_symbol":382,"symbol":382,"bid":219,"ask":17,"last":383,"change":219,"changePercent":9,"volume":219,"openInterest":17,"open_interest":17,"iv":226,"implied_volatility":226,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":14},"IDCC  261016P00290000",0.6,-0.053919,0.003283,-0.16592,0.064292,-0.005733,{"strike":390,"call":391,"put":402,"callItm":45,"putItm":14,"isAtm":14},300,{"contract_symbol":392,"symbol":392,"bid":393,"ask":394,"last":395,"change":219,"changePercent":9,"volume":219,"openInterest":221,"open_interest":221,"iv":396,"implied_volatility":396,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":45},"IDCC  261016C00300000",37.1,40.4,31.7,0.467,0.935573,0.004593,-0.156824,0.07393,0.083604,{"contract_symbol":403,"symbol":403,"bid":219,"ask":251,"last":221,"change":219,"changePercent":9,"volume":219,"openInterest":404,"open_interest":404,"iv":405,"implied_volatility":405,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":14},"IDCC  261016P00300000",23,0.4904,-0.073513,0.004842,-0.182316,0.081844,-0.007787,{"strike":412,"call":413,"put":426,"callItm":45,"putItm":14,"isAtm":14},310,{"contract_symbol":414,"symbol":414,"bid":415,"ask":416,"last":417,"change":418,"changePercent":9,"volume":221,"openInterest":419,"open_interest":419,"iv":420,"implied_volatility":420,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":45},"IDCC  261016C00310000",27.6,31,36,-4,2,0.4157,0.892932,0.007557,-0.204427,0.10827,0.082121,{"contract_symbol":427,"symbol":427,"bid":428,"ask":345,"last":429,"change":219,"changePercent":9,"volume":219,"openInterest":430,"open_interest":430,"iv":431,"implied_volatility":431,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":14},"IDCC  261016P00310000",0.1,2.9,18,0.4629,-0.130676,0.007812,-0.262105,0.124643,-0.013874,{"strike":438,"call":439,"put":450,"callItm":45,"putItm":14,"isAtm":14},320,{"contract_symbol":440,"symbol":440,"bid":441,"ask":442,"last":443,"change":219,"changePercent":9,"volume":219,"openInterest":221,"open_interest":221,"iv":444,"implied_volatility":444,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":45},"IDCC  261016C00320000",19,22.1,21.2,0.3862,0.804576,0.012175,-0.284368,0.162081,0.075755,{"contract_symbol":451,"symbol":451,"bid":452,"ask":453,"last":454,"change":455,"changePercent":9,"volume":221,"openInterest":456,"open_interest":456,"iv":457,"implied_volatility":457,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":14},"IDCC  261016P00320000",1.1,4.6,2.8,-1.3,28,0.4079,-0.207183,0.01194,-0.310998,0.16786,-0.021988,{"strike":464,"call":465,"put":477,"callItm":45,"putItm":14,"isAtm":14},330,{"contract_symbol":466,"symbol":466,"bid":467,"ask":468,"last":469,"change":219,"changePercent":9,"volume":219,"openInterest":470,"open_interest":470,"iv":471,"implied_volatility":471,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":476,"in_the_money":45},"IDCC  261016C00330000",11.2,14.6,14.85,6,0.3592,0.664336,0.017289,-0.349259,0.214052,0.063779,{"contract_symbol":478,"symbol":478,"bid":479,"ask":480,"last":481,"change":482,"changePercent":9,"volume":345,"openInterest":419,"open_interest":419,"iv":483,"implied_volatility":483,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":488,"in_the_money":14},"IDCC  261016P00330000",2.75,7,4.2,-3.1,0.3567,-0.334747,0.017391,-0.346476,0.213823,-0.035562,{"strike":490,"call":491,"put":505,"callItm":14,"putItm":45,"isAtm":45},340,{"contract_symbol":492,"symbol":492,"bid":493,"ask":494,"last":495,"change":496,"changePercent":9,"volume":497,"openInterest":498,"open_interest":498,"iv":499,"implied_volatility":499,"delta":500,"gamma":501,"theta":502,"vega":503,"rho":504,"in_the_money":14},"IDCC  261016C00340000",5,9,11.4,2.7,25,38,0.3395,0.475637,0.019979,-0.360503,0.23378,0.046337,{"contract_symbol":506,"symbol":506,"bid":507,"ask":467,"last":508,"change":219,"changePercent":9,"volume":219,"openInterest":17,"open_interest":17,"iv":509,"implied_volatility":509,"delta":510,"gamma":511,"theta":512,"vega":513,"rho":514,"in_the_money":45},"IDCC  261016P00340000",7.9,23.08,0.3619,-0.521349,0.018748,-0.384514,0.233881,-0.055978,{"strike":516,"call":517,"put":528,"callItm":14,"putItm":45,"isAtm":14},350,{"contract_symbol":518,"symbol":518,"bid":519,"ask":470,"last":520,"change":219,"changePercent":9,"volume":219,"openInterest":521,"open_interest":521,"iv":522,"implied_volatility":522,"delta":523,"gamma":524,"theta":525,"vega":526,"rho":527,"in_the_money":14},"IDCC  261016C00350000",1.7,5.95,15,0.3584,0.301308,0.016558,-0.332948,0.20453,0.029533,{"contract_symbol":529,"symbol":529,"bid":530,"ask":430,"last":531,"change":219,"changePercent":9,"volume":219,"openInterest":221,"open_interest":221,"iv":532,"implied_volatility":532,"delta":533,"gamma":534,"theta":535,"vega":536,"rho":537,"in_the_money":45},"IDCC  261016P00350000",14.2,15.4,0.3702,-0.692177,0.016184,-0.347201,0.206485,-0.075353,{"strike":539,"call":540,"put":552,"callItm":14,"putItm":45,"isAtm":14},360,{"contract_symbol":541,"symbol":541,"bid":542,"ask":543,"last":544,"change":545,"changePercent":9,"volume":17,"openInterest":456,"open_interest":456,"iv":546,"implied_volatility":546,"delta":547,"gamma":548,"theta":549,"vega":550,"rho":551,"in_the_money":14},"IDCC  261016C00360000",0.3,4.4,3.2,-0.25,0.4059,0.197176,0.011649,-0.300448,0.16296,0.019334,{"contract_symbol":553,"symbol":553,"bid":554,"ask":555,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":556,"implied_volatility":556,"delta":557,"gamma":558,"theta":559,"vega":560,"rho":561,"in_the_money":45},"IDCC  261016P00360000",22.5,25.9,0.3843,-0.816868,0.011757,-0.271828,0.155725,-0.090485,{"strike":563,"call":564,"put":575,"callItm":14,"putItm":45,"isAtm":14},370,{"contract_symbol":565,"symbol":565,"bid":324,"ask":566,"last":567,"change":219,"changePercent":9,"volume":219,"openInterest":568,"open_interest":568,"iv":569,"implied_volatility":569,"delta":570,"gamma":571,"theta":572,"vega":573,"rho":574,"in_the_money":14},"IDCC  261016C00370000",3.9,2.02,10,0.4464,0.131072,0.008118,-0.253264,0.124904,0.012856,{"contract_symbol":576,"symbol":576,"bid":577,"ask":578,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":579,"implied_volatility":579,"delta":580,"gamma":581,"theta":582,"vega":583,"rho":584,"in_the_money":45},"IDCC  261016P00370000",31.5,34.4,0.3889,-0.902794,0.007528,-0.178299,0.100919,-0.101905,{"strike":586,"call":587,"put":597,"callItm":14,"putItm":45,"isAtm":14},380,{"contract_symbol":588,"symbol":588,"bid":219,"ask":589,"last":590,"change":219,"changePercent":9,"volume":219,"openInterest":419,"open_interest":419,"iv":591,"implied_volatility":591,"delta":592,"gamma":593,"theta":594,"vega":595,"rho":596,"in_the_money":14},"IDCC  261016C00380000",3.1,1.22,0.4611,0.078376,0.005407,-0.180008,0.085936,0.007708,{"contract_symbol":598,"symbol":598,"bid":599,"ask":600,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":601,"implied_volatility":601,"delta":602,"gamma":603,"theta":604,"vega":605,"rho":606,"in_the_money":45},"IDCC  261016P00380000",40.7,44.4,0.4166,-0.942439,0.004714,-0.128107,0.067695,-0.108829,{"strike":608,"call":609,"put":617,"callItm":14,"putItm":45,"isAtm":14},390,{"contract_symbol":610,"symbol":610,"bid":219,"ask":429,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":611,"implied_volatility":611,"delta":612,"gamma":613,"theta":614,"vega":615,"rho":616,"in_the_money":14},"IDCC  261016C00390000",0.5086,0.058189,0.003894,-0.157746,0.068275,0.005714,{"contract_symbol":618,"symbol":618,"bid":619,"ask":620,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":621,"implied_volatility":621,"delta":622,"gamma":623,"theta":624,"vega":625,"rho":626,"in_the_money":45},"IDCC  261016P00390000",51,54.2,0.4408,-0.965965,0.002918,-0.088769,0.044335,-0.114166,{"strike":628,"call":629,"put":637,"callItm":14,"putItm":45,"isAtm":14},400,{"contract_symbol":630,"symbol":630,"bid":219,"ask":323,"last":631,"change":219,"changePercent":9,"volume":219,"openInterest":480,"open_interest":480,"iv":611,"implied_volatility":611,"delta":632,"gamma":633,"theta":634,"vega":635,"rho":636,"in_the_money":14},"IDCC  261016C00400000",2.95,0.031663,0.002383,-0.096511,0.041772,0.003119,{"contract_symbol":638,"symbol":638,"bid":639,"ask":640,"last":641,"change":219,"changePercent":9,"volume":219,"openInterest":221,"open_interest":221,"iv":621,"implied_volatility":621,"delta":642,"gamma":643,"theta":644,"vega":645,"rho":646,"in_the_money":45},"IDCC  261016P00400000",60.2,64.1,78,-0.984435,0.001511,-0.045953,0.022951,-0.119002,{"strike":648,"call":649,"put":656,"callItm":14,"putItm":45,"isAtm":14},410,{"contract_symbol":650,"symbol":650,"bid":219,"ask":303,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":611,"implied_volatility":611,"delta":651,"gamma":652,"theta":653,"vega":654,"rho":655,"in_the_money":14},"IDCC  261016C00410000",0.016317,0.001363,-0.055217,0.023899,0.001612,{"contract_symbol":657,"symbol":657,"bid":658,"ask":198,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":621,"implied_volatility":621,"delta":659,"gamma":660,"theta":661,"vega":662,"rho":663,"in_the_money":45},"IDCC  261016P00410000",70.3,-0.993396,0.000715,-0.021758,0.010867,-0.122903,{"strike":665,"call":666,"put":673,"callItm":14,"putItm":45,"isAtm":14},420,{"contract_symbol":667,"symbol":667,"bid":219,"ask":303,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":611,"implied_volatility":611,"delta":668,"gamma":669,"theta":670,"vega":671,"rho":672,"in_the_money":14},"IDCC  261016C00420000",0.007988,0.000733,-0.029694,0.012852,0.000791,{"contract_symbol":674,"symbol":674,"bid":675,"ask":676,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":621,"implied_volatility":621,"delta":677,"gamma":678,"theta":679,"vega":680,"rho":681,"in_the_money":45},"IDCC  261016P00420000",80.1,84,-0.997389,0.000312,-0.009488,0.004738,-0.126314,{"strike":683,"call":684,"put":691,"callItm":14,"putItm":45,"isAtm":14},430,{"contract_symbol":685,"symbol":685,"bid":219,"ask":303,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":611,"implied_volatility":611,"delta":686,"gamma":687,"theta":688,"vega":689,"rho":690,"in_the_money":14},"IDCC  261016C00430000",0.003726,0.000372,-0.015079,0.006527,0.00037,{"contract_symbol":692,"symbol":692,"bid":693,"ask":694,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":621,"implied_volatility":621,"delta":695,"gamma":696,"theta":697,"vega":698,"rho":699,"in_the_money":45},"IDCC  261016P00430000",90.2,94,-0.999034,0.000126,-0.003834,0.001915,-0.129491,{"strike":701,"call":702,"put":709,"callItm":14,"putItm":45,"isAtm":14},440,{"contract_symbol":703,"symbol":703,"bid":219,"ask":454,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":611,"implied_volatility":611,"delta":704,"gamma":705,"theta":706,"vega":707,"rho":708,"in_the_money":14},"IDCC  261016C00440000",0.001661,0.000179,-0.007262,0.003143,0.000165,{"contract_symbol":710,"symbol":710,"bid":711,"ask":712,"last":713,"change":219,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":621,"implied_volatility":621,"delta":714,"gamma":715,"theta":716,"vega":717,"rho":718,"in_the_money":45},"IDCC  261016P00440000",100.2,104,93,-0.999664,0.000047,-0.001444,0.000721,-0.132568,{"strike":720,"call":721,"put":728,"callItm":14,"putItm":45,"isAtm":14},450,{"contract_symbol":722,"symbol":722,"bid":219,"ask":225,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":611,"implied_volatility":611,"delta":723,"gamma":724,"theta":725,"vega":726,"rho":727,"in_the_money":14},"IDCC  261016C00450000",0.000709,0.000082,-0.00333,0.001441,0.000071,{"contract_symbol":729,"symbol":729,"bid":730,"ask":731,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":621,"implied_volatility":621,"delta":732,"gamma":733,"theta":734,"vega":735,"rho":736,"in_the_money":45},"IDCC  261016P00450000",110.2,114.3,-0.99989,0.000017,-0.000509,0.000254,-0.135604,{"strike":738,"call":739,"put":746,"callItm":14,"putItm":45,"isAtm":14},460,{"contract_symbol":740,"symbol":740,"bid":219,"ask":544,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":611,"implied_volatility":611,"delta":741,"gamma":742,"theta":743,"vega":744,"rho":745,"in_the_money":14},"IDCC  261016C00460000",0.000291,0.000036,-0.001459,0.000631,0.000029,{"contract_symbol":747,"symbol":747,"bid":748,"ask":749,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":621,"implied_volatility":621,"delta":750,"gamma":751,"theta":752,"vega":753,"rho":754,"in_the_money":45},"IDCC  261016P00460000",120.2,123.9,-0.999966,0.000006,-0.000169,0.000084,-0.138624,{"strike":756,"call":757,"put":764,"callItm":14,"putItm":45,"isAtm":14},470,{"contract_symbol":758,"symbol":758,"bid":219,"ask":251,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":611,"implied_volatility":611,"delta":759,"gamma":760,"theta":761,"vega":762,"rho":763,"in_the_money":14},"IDCC  261016C00470000",0.000115,0.000015,-0.000613,0.000265,0.000011,{"contract_symbol":765,"symbol":765,"bid":766,"ask":767,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":621,"implied_volatility":621,"delta":768,"gamma":238,"theta":769,"vega":770,"rho":771,"in_the_money":45},"IDCC  261016P00470000",130.1,133.9,-0.99999,-0.000053,0.000027,-0.14164,{"strike":773,"call":774,"put":781,"callItm":14,"putItm":45,"isAtm":14},480,{"contract_symbol":775,"symbol":775,"bid":219,"ask":776,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":611,"implied_volatility":611,"delta":777,"gamma":751,"theta":778,"vega":779,"rho":780,"in_the_money":14},"IDCC  261016C00480000",2.55,0.000044,-0.000247,0.000107,0.000004,{"contract_symbol":782,"symbol":782,"bid":783,"ask":784,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":621,"implied_volatility":621,"delta":785,"gamma":253,"theta":786,"vega":787,"rho":788,"in_the_money":45},"IDCC  261016P00480000",140.1,144,-0.999997,-0.000016,0.000008,-0.144655,"2026-10-06T01:38:50.266705+00:00"]