[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IDEF":3,"homepage-market-summary":30,"stock-options-IDEF":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"IDEF","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"BlackRock ETF Trust iShares Defense Industrials and Tech Active ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.3421,0.108418,"Semi-Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},31.69,31.62,31.86,31.54,31.26,0.43,1.38,863762.792496,36.88,28.54,952091.440229748,37.8,344,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":127,"expiration_iv":127,"kpis":179,"expirations":183,"strikes":197,"updated_at":424,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",12,"261016",{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":127},0,187,61.33,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",47,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",103,"270115",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-04-16",194,"270416",[198,220,239,258,276,294,313,332,351,369,388,406],{"strike":199,"call":200,"put":210,"callItm":11,"putItm":74,"isAtm":74},27,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":11},"IDEF  261016C00027000",2.55,6.9,0.324,0.994697,0.007576,-0.001094,0.000946,0.010291,{"contract_symbol":211,"symbol":211,"bid":180,"ask":122,"last":212,"change":180,"changePercent":9,"volume":180,"openInterest":213,"open_interest":213,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":74},"IDEF  261016P00027000",0.45,184,0.3225,-0.005129,0.007389,-0.001057,0.000918,-0.000064,{"strike":221,"call":222,"put":231,"callItm":11,"putItm":74,"isAtm":74},28,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":11},"IDEF  261016C00028000",1.65,5.9,0.976281,0.027804,-0.004014,0.003471,0.010444,{"contract_symbol":232,"symbol":232,"bid":180,"ask":233,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":214,"implied_volatility":214,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":74},"IDEF  261016P00028000",2.2,-0.023224,0.027442,-0.003925,0.00341,-0.000289,{"strike":240,"call":241,"put":250,"callItm":11,"putItm":74,"isAtm":74},29,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":11},"IDEF  261016C00029000",0.6,5.1,0.923562,0.071409,-0.010309,0.008914,0.010167,{"contract_symbol":251,"symbol":251,"bid":180,"ask":252,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":214,"implied_volatility":214,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":74},"IDEF  261016P00029000",2.25,-0.075528,0.071091,-0.010168,0.008833,-0.000945,{"strike":259,"call":260,"put":268,"callItm":11,"putItm":74,"isAtm":11},30,{"contract_symbol":261,"symbol":261,"bid":180,"ask":262,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":11},"IDEF  261016C00030000",4,0.814678,0.132866,-0.019181,0.016585,0.009174,{"contract_symbol":269,"symbol":269,"bid":180,"ask":270,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":214,"implied_volatility":214,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":74},"IDEF  261016P00030000",2.35,-0.184289,0.133021,-0.019026,0.016527,-0.00232,{"strike":277,"call":278,"put":286,"callItm":11,"putItm":74,"isAtm":11},31,{"contract_symbol":279,"symbol":279,"bid":180,"ask":280,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":11},"IDEF  261016C00031000",3.2,0.647508,0.184642,-0.026655,0.023048,0.007416,{"contract_symbol":287,"symbol":287,"bid":180,"ask":288,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":214,"implied_volatility":214,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":74},"IDEF  261016P00031000",2.5,-0.351947,0.185398,-0.026517,0.023035,-0.004467,{"strike":295,"call":296,"put":305,"callItm":74,"putItm":11,"isAtm":11},32,{"contract_symbol":297,"symbol":297,"bid":180,"ask":298,"last":299,"change":180,"changePercent":9,"volume":180,"openInterest":45,"open_interest":45,"iv":204,"implied_volatility":204,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":74},"IDEF  261016C00032000",2.6,3.5,0.451586,0.196899,-0.028425,0.024578,0.005236,{"contract_symbol":306,"symbol":306,"bid":180,"ask":307,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":214,"implied_volatility":214,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":11},"IDEF  261016P00032000",2.9,-0.548755,0.197795,-0.02829,0.024575,-0.007041,{"strike":314,"call":315,"put":323,"callItm":74,"putItm":11,"isAtm":11},33,{"contract_symbol":316,"symbol":316,"bid":180,"ask":270,"last":122,"change":180,"changePercent":9,"volume":180,"openInterest":45,"open_interest":45,"iv":317,"implied_volatility":317,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":74},"IDEF  261016C00033000",0.3934,0.313077,0.145094,-0.030878,0.02199,0.003624,{"contract_symbol":324,"symbol":324,"bid":180,"ask":325,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":11},"IDEF  261016P00033000",3.6,0.4088,-0.67936,0.141067,-0.032409,0.022214,-0.008955,{"strike":333,"call":334,"put":341,"callItm":74,"putItm":11,"isAtm":11},34,{"contract_symbol":335,"symbol":335,"bid":180,"ask":252,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":317,"implied_volatility":317,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":74},"IDEF  261016C00034000",0.190904,0.111453,-0.023719,0.016891,0.002225,{"contract_symbol":342,"symbol":342,"bid":343,"ask":344,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":11},"IDEF  261016P00034000",0.2,4.6,0.4079,-0.799774,0.110664,-0.025312,0.017387,-0.010712,{"strike":352,"call":353,"put":360,"callItm":74,"putItm":11,"isAtm":74},35,{"contract_symbol":354,"symbol":354,"bid":180,"ask":233,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":317,"implied_volatility":317,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":74},"IDEF  261016C00035000",0.105511,0.074727,-0.015903,0.011325,0.001237,{"contract_symbol":361,"symbol":361,"bid":362,"ask":363,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":326,"implied_volatility":326,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":11},"IDEF  261016P00035000",1.1,5.6,-0.885095,0.076459,-0.017566,0.01204,-0.012081,{"strike":370,"call":371,"put":379,"callItm":74,"putItm":11,"isAtm":74},36,{"contract_symbol":372,"symbol":372,"bid":180,"ask":233,"last":373,"change":180,"changePercent":9,"volume":180,"openInterest":45,"open_interest":45,"iv":317,"implied_volatility":317,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":74},"IDEF  261016C00036000",0.15,0.05301,0.044245,-0.009416,0.006706,0.000624,{"contract_symbol":380,"symbol":380,"bid":381,"ask":382,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":345,"implied_volatility":345,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":11},"IDEF  261016P00036000",2.1,6.6,-0.940184,0.046942,-0.010737,0.007375,-0.013106,{"strike":389,"call":390,"put":397,"callItm":74,"putItm":11,"isAtm":74},37,{"contract_symbol":391,"symbol":391,"bid":180,"ask":233,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":317,"implied_volatility":317,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":74},"IDEF  261016C00037000",0.024309,0.023378,-0.004975,0.003543,0.000287,{"contract_symbol":398,"symbol":398,"bid":399,"ask":400,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":326,"implied_volatility":326,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":11},"IDEF  261016P00037000",3.1,7.6,-0.97095,0.026112,-0.005999,0.004112,-0.01385,{"strike":407,"call":408,"put":415,"callItm":74,"putItm":11,"isAtm":74},40,{"contract_symbol":409,"symbol":409,"bid":180,"ask":233,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":317,"implied_volatility":317,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":74},"IDEF  261016C00040000",0.001424,0.001906,-0.000406,0.000289,0.000017,{"contract_symbol":416,"symbol":416,"bid":417,"ask":418,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":345,"implied_volatility":345,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":11},"IDEF  261016P00040000",6.1,10.6,-0.997981,0.002526,-0.000578,0.000397,-0.015319,"2026-10-05T07:38:08.036109+00:00"]