[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IDEV":3,"homepage-market-summary":30,"stock-options-IDEV":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"IDEV","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares Core MSCI International Developed Markets ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.0006,2.68791,"Semi-Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},89.58,89.37,89.745,89.04,88.67,0.91,1.03,2172613.426104,93.86,78.099998,1818924.824430048,72.8,2394,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":182,"strikes":196,"updated_at":466,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.1,{"total_volume":181,"total_open_interest":181,"put_call_ratio":9,"implied_volatility":179},0,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",47,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-02-19",138,"270219",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-05-21",229,"270521",[197,214,235,253,271,290,309,327,345,363,382,401,418,435,450],{"strike":198,"call":199,"put":209,"callItm":11,"putItm":74,"isAtm":74},83,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":11},"IDEV  261016C00083000",5.2,8.1,0.1132,0.999734,0.000499,-0.00007,0.000173,0.031589,{"contract_symbol":210,"symbol":210,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":212,"gamma":205,"theta":206,"vega":207,"rho":213,"in_the_money":74},"IDEV  261016P00083000",1.55,-0.000266,-0.000009,{"strike":215,"call":216,"put":226,"callItm":11,"putItm":74,"isAtm":74},84,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":220,"implied_volatility":220,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":225,"in_the_money":11},"IDEV  261016C00084000",4.1,7.1,0.1123,0.998397,0.002642,-0.000366,0.000906,0.031924,{"contract_symbol":227,"symbol":227,"bid":181,"ask":228,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":229,"implied_volatility":229,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":74},"IDEV  261016P00084000",1.5,0.1136,-0.001799,0.002898,-0.000411,0.001006,-0.000062,{"strike":236,"call":237,"put":246,"callItm":11,"putItm":74,"isAtm":74},85,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":220,"implied_volatility":220,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":11},"IDEV  261016C00085000",3.2,6.2,0.991958,0.011224,-0.001554,0.003849,0.032083,{"contract_symbol":247,"symbol":247,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":229,"implied_volatility":229,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":74},"IDEV  261016P00085000",-0.008709,0.011889,-0.001687,0.004128,-0.000299,{"strike":254,"call":255,"put":263,"callItm":11,"putItm":74,"isAtm":74},86,{"contract_symbol":256,"symbol":256,"bid":257,"ask":201,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":11},"IDEV  261016C00086000",2.4,0.96836,0.035931,-0.00506,0.012428,0.031652,{"contract_symbol":264,"symbol":264,"bid":181,"ask":265,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":229,"implied_volatility":229,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":74},"IDEV  261016P00086000",1.65,-0.032133,0.036257,-0.005144,0.012588,-0.001105,{"strike":272,"call":273,"put":282,"callItm":11,"putItm":74,"isAtm":74},87,{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":220,"implied_volatility":220,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":11},"IDEV  261016C00087000",1.45,4.3,0.910717,0.082273,-0.011389,0.028215,0.030045,{"contract_symbol":283,"symbol":283,"bid":181,"ask":284,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":229,"implied_volatility":229,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":74},"IDEV  261016P00087000",1.7,-0.091927,0.083046,-0.011783,0.028833,-0.003168,{"strike":291,"call":292,"put":301,"callItm":11,"putItm":74,"isAtm":11},88,{"contract_symbol":293,"symbol":293,"bid":294,"ask":295,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":220,"implied_volatility":220,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":11},"IDEV  261016C00088000",0.7,3.4,0.79486,0.144866,-0.020054,0.049681,0.026419,{"contract_symbol":302,"symbol":302,"bid":181,"ask":303,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":229,"implied_volatility":229,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":74},"IDEV  261016P00088000",1.85,-0.207941,0.144246,-0.020467,0.050082,-0.007181,{"strike":310,"call":311,"put":319,"callItm":11,"putItm":74,"isAtm":11},89,{"contract_symbol":312,"symbol":312,"bid":181,"ask":313,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":220,"implied_volatility":220,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":11},"IDEV  261016C00089000",2.6,0.620775,0.193935,-0.026847,0.066509,0.02075,{"contract_symbol":320,"symbol":320,"bid":181,"ask":321,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":229,"implied_volatility":229,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":74},"IDEV  261016P00089000",2.1,-0.380556,0.191765,-0.027209,0.06658,-0.013181,{"strike":328,"call":329,"put":337,"callItm":74,"putItm":11,"isAtm":11},90,{"contract_symbol":330,"symbol":330,"bid":181,"ask":321,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":74},"IDEV  261016C00090000",0.102,0.410922,0.218251,-0.024926,0.067983,0.013815,{"contract_symbol":338,"symbol":338,"bid":181,"ask":313,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":11},"IDEV  261016P00090000",0.0989,-0.592008,0.224588,-0.024139,0.067866,-0.02054,{"strike":346,"call":347,"put":355,"callItm":74,"putItm":11,"isAtm":11},91,{"contract_symbol":348,"symbol":348,"bid":181,"ask":349,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":331,"implied_volatility":331,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":74},"IDEV  261016C00091000",1.8,0.21752,0.165064,-0.018851,0.051416,0.007335,{"contract_symbol":356,"symbol":356,"bid":357,"ask":239,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":339,"implied_volatility":339,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":11},"IDEV  261016P00091000",0.5,-0.789662,0.166856,-0.017934,0.050421,-0.027548,{"strike":364,"call":365,"put":374,"callItm":74,"putItm":11,"isAtm":11},92,{"contract_symbol":366,"symbol":366,"bid":181,"ask":367,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":368,"implied_volatility":368,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":74},"IDEV  261016C00092000",1.6,0.1024,0.092692,0.092748,-0.010681,0.02901,0.003132,{"contract_symbol":375,"symbol":375,"bid":376,"ask":218,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":339,"implied_volatility":339,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":11},"IDEV  261016P00092000",1.35,-0.914895,0.090089,-0.009683,0.027223,-0.032148,{"strike":383,"call":384,"put":391,"callItm":74,"putItm":11,"isAtm":74},93,{"contract_symbol":385,"symbol":385,"bid":181,"ask":228,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":331,"implied_volatility":331,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":74},"IDEV  261016C00093000",0.030509,0.038716,-0.004422,0.01206,0.001032,{"contract_symbol":392,"symbol":392,"bid":393,"ask":394,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":395,"implied_volatility":395,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":11},"IDEV  261016P00093000",2.2,5.1,0.0992,-0.973009,0.035957,-0.003883,0.010892,-0.034492,{"strike":402,"call":403,"put":410,"callItm":74,"putItm":11,"isAtm":74},94,{"contract_symbol":404,"symbol":404,"bid":181,"ask":275,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":331,"implied_volatility":331,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":74},"IDEV  261016C00094000",0.007955,0.012239,-0.001398,0.003812,0.00027,{"contract_symbol":411,"symbol":411,"bid":239,"ask":412,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":339,"implied_volatility":339,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":11},"IDEV  261016P00094000",6.1,-0.993538,0.010503,-0.001129,0.003174,-0.035567,{"strike":419,"call":420,"put":427,"callItm":74,"putItm":11,"isAtm":74},95,{"contract_symbol":421,"symbol":421,"bid":181,"ask":275,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":331,"implied_volatility":331,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":74},"IDEV  261016C00095000",0.001626,0.002947,-0.000337,0.000918,0.000055,{"contract_symbol":428,"symbol":428,"bid":429,"ask":219,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":339,"implied_volatility":339,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":11},"IDEV  261016P00095000",4.2,-0.998794,0.002312,-0.000249,0.000699,-0.036126,{"strike":436,"call":437,"put":443,"callItm":74,"putItm":11,"isAtm":74},96,{"contract_symbol":438,"symbol":438,"bid":181,"ask":275,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":331,"implied_volatility":331,"delta":439,"gamma":440,"theta":234,"vega":441,"rho":442,"in_the_money":74},"IDEV  261016C00096000",0.000261,0.000545,0.00017,0.000009,{"contract_symbol":444,"symbol":444,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":395,"implied_volatility":395,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":11},"IDEV  261016P00096000",-0.99982,0.000396,-0.000043,0.00012,-0.036541,{"strike":451,"call":452,"put":458,"callItm":74,"putItm":11,"isAtm":74},97,{"contract_symbol":453,"symbol":453,"bid":181,"ask":275,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":331,"implied_volatility":331,"delta":454,"gamma":455,"theta":213,"vega":456,"rho":457,"in_the_money":74},"IDEV  261016C00097000",0.000033,0.000078,0.000024,0.000001,{"contract_symbol":459,"symbol":459,"bid":240,"ask":460,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":339,"implied_volatility":339,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":11},"IDEV  261016P00097000",9.1,-0.999981,0.000049,-0.000005,0.000015,-0.036927,"2026-10-05T07:38:24.471025+00:00"]