[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IDGT":3,"stock-options-IDGT":29,"homepage-market-summary":575},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"IDGT","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares U.S. Digital Infrastructure and Real Estate ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.7407,0.85386,"Quarterly",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},115.28,114.88,116.66,113.51,1.77,1.56,17744.34373,133.050003,82.45,29028.306768596,64.9,6311,{"status":30,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":31,"days_to_expiration":34,"iv_index":36,"expiration_iv":36,"kpis":37,"expirations":41,"strikes":55,"updated_at":574,"task_id":9},"SUCCESS",{"date":32,"label":32,"type":33,"days_to_expiration":34,"dte":34,"compact":35,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.2,{"total_volume":38,"total_open_interest":39,"put_call_ratio":40,"implied_volatility":36},0,9,0.29,[42,43,47,51],{"date":32,"label":32,"type":33,"days_to_expiration":34,"dte":34,"compact":35,"implied_volatility":9},{"date":44,"label":44,"type":33,"days_to_expiration":45,"dte":45,"compact":46,"implied_volatility":9},"2026-11-20",47,"261120",{"date":48,"label":48,"type":33,"days_to_expiration":49,"dte":49,"compact":50,"implied_volatility":9},"2026-12-18",75,"261218",{"date":52,"label":52,"type":33,"days_to_expiration":53,"dte":53,"compact":54,"implied_volatility":9},"2027-03-19",166,"270319",[56,73,87,106,125,144,161,180,199,216,233,254,276,298,319,338,355,373,391,408,424,441,459,476,493,510,527,544,560],{"strike":57,"call":58,"put":68,"callItm":11,"putItm":72,"isAtm":72},90,{"contract_symbol":59,"symbol":59,"bid":60,"ask":61,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":62,"implied_volatility":62,"delta":63,"gamma":64,"theta":65,"vega":66,"rho":67,"in_the_money":11},"IDGT  261016C00090000",24.5,27.5,0.3033,0.999987,0.000009,-0.000014,0.000013,0.034502,{"contract_symbol":69,"symbol":69,"bid":38,"ask":70,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":71,"implied_volatility":71,"delta":38,"gamma":38,"theta":38,"vega":38,"rho":38,"in_the_money":72},"IDGT  261016P00090000",2.3,0.1979,false,{"strike":74,"call":75,"put":84,"callItm":11,"putItm":72,"isAtm":72},95,{"contract_symbol":76,"symbol":76,"bid":77,"ask":78,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":62,"implied_volatility":62,"delta":79,"gamma":80,"theta":81,"vega":82,"rho":83,"in_the_money":11},"IDGT  261016C00095000",19.5,22.5,0.999499,0.00026,-0.000435,0.000402,0.036397,{"contract_symbol":85,"symbol":85,"bid":38,"ask":86,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":71,"implied_volatility":71,"delta":38,"gamma":38,"theta":38,"vega":38,"rho":38,"in_the_money":72},"IDGT  261016P00095000",2.35,{"strike":88,"call":89,"put":98,"callItm":11,"putItm":72,"isAtm":72},100,{"contract_symbol":90,"symbol":90,"bid":91,"ask":92,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":62,"implied_volatility":62,"delta":93,"gamma":94,"theta":95,"vega":96,"rho":97,"in_the_money":11},"IDGT  261016C00100000",14.5,18,0.99237,0.003071,-0.00514,0.004746,0.037993,{"contract_symbol":99,"symbol":99,"bid":38,"ask":100,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":71,"implied_volatility":71,"delta":101,"gamma":102,"theta":103,"vega":104,"rho":105,"in_the_money":72},"IDGT  261016P00100000",2.4,-0.000111,0.000098,-0.00007,0.000099,-0.000005,{"strike":107,"call":108,"put":117,"callItm":11,"putItm":72,"isAtm":72},105,{"contract_symbol":109,"symbol":109,"bid":110,"ask":111,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":62,"implied_volatility":62,"delta":112,"gamma":113,"theta":114,"vega":115,"rho":116,"in_the_money":11},"IDGT  261016C00105000",9.5,13,0.9457,0.016085,-0.026921,0.024859,0.037792,{"contract_symbol":118,"symbol":118,"bid":38,"ask":119,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":71,"implied_volatility":71,"delta":120,"gamma":121,"theta":122,"vega":123,"rho":124,"in_the_money":72},"IDGT  261016P00105000",2,-0.007484,0.004628,-0.003297,0.004666,-0.000335,{"strike":126,"call":127,"put":136,"callItm":11,"putItm":72,"isAtm":72},108,{"contract_symbol":128,"symbol":128,"bid":129,"ask":130,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":62,"implied_volatility":62,"delta":131,"gamma":132,"theta":133,"vega":134,"rho":135,"in_the_money":11},"IDGT  261016C00108000",6.5,10,0.870785,0.03077,-0.0515,0.047554,0.035518,{"contract_symbol":137,"symbol":137,"bid":38,"ask":119,"last":138,"change":38,"changePercent":9,"volume":38,"openInterest":119,"open_interest":119,"iv":71,"implied_volatility":71,"delta":139,"gamma":140,"theta":141,"vega":142,"rho":143,"in_the_money":72},"IDGT  261016P00108000",1.85,-0.044002,0.020841,-0.014848,0.021014,-0.001976,{"strike":145,"call":146,"put":154,"callItm":11,"putItm":72,"isAtm":72},109,{"contract_symbol":147,"symbol":147,"bid":148,"ask":39,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":62,"implied_volatility":62,"delta":149,"gamma":150,"theta":151,"vega":152,"rho":153,"in_the_money":11},"IDGT  261016C00109000",5.7,0.835194,0.036231,-0.060639,0.055993,0.034267,{"contract_symbol":155,"symbol":155,"bid":38,"ask":119,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":71,"implied_volatility":71,"delta":156,"gamma":157,"theta":158,"vega":159,"rho":160,"in_the_money":72},"IDGT  261016P00109000",-0.071035,0.030401,-0.021659,0.030654,-0.003194,{"strike":162,"call":163,"put":172,"callItm":11,"putItm":72,"isAtm":72},110,{"contract_symbol":164,"symbol":164,"bid":165,"ask":166,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":62,"implied_volatility":62,"delta":167,"gamma":168,"theta":169,"vega":170,"rho":171,"in_the_money":11},"IDGT  261016C00110000",4.7,8,0.794206,0.041597,-0.06962,0.064286,0.032761,{"contract_symbol":173,"symbol":173,"bid":38,"ask":174,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":71,"implied_volatility":71,"delta":175,"gamma":176,"theta":177,"vega":178,"rho":179,"in_the_money":72},"IDGT  261016P00110000",2.8,-0.108901,0.041795,-0.029776,0.042142,-0.004905,{"strike":181,"call":182,"put":191,"callItm":11,"putItm":72,"isAtm":72},111,{"contract_symbol":183,"symbol":183,"bid":184,"ask":185,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":62,"implied_volatility":62,"delta":186,"gamma":187,"theta":188,"vega":189,"rho":190,"in_the_money":11},"IDGT  261016C00111000",3.9,7.5,0.748156,0.046598,-0.077989,0.072014,0.031015,{"contract_symbol":192,"symbol":192,"bid":38,"ask":193,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":71,"implied_volatility":71,"delta":194,"gamma":195,"theta":196,"vega":197,"rho":198,"in_the_money":72},"IDGT  261016P00111000",2.9,-0.158946,0.054238,-0.03864,0.054688,-0.007171,{"strike":200,"call":201,"put":209,"callItm":11,"putItm":72,"isAtm":72},112,{"contract_symbol":202,"symbol":202,"bid":203,"ask":129,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":62,"implied_volatility":62,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":11},"IDGT  261016C00112000",3,0.697653,0.050965,-0.085299,0.078764,0.029052,{"contract_symbol":210,"symbol":210,"bid":38,"ask":203,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":71,"implied_volatility":71,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":215,"in_the_money":72},"IDGT  261016P00112000",-0.221451,0.06654,-0.047405,0.067092,-0.01001,{"strike":217,"call":218,"put":226,"callItm":11,"putItm":72,"isAtm":11},113,{"contract_symbol":219,"symbol":219,"bid":86,"ask":220,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":62,"implied_volatility":62,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":225,"in_the_money":11},"IDGT  261016C00113000",5.5,0.643551,0.054458,-0.091145,0.084162,0.02691,{"contract_symbol":227,"symbol":227,"bid":38,"ask":203,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":71,"implied_volatility":71,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":72},"IDGT  261016P00113000",-0.295337,0.077288,-0.055062,0.077929,-0.013379,{"strike":234,"call":235,"put":246,"callItm":11,"putItm":72,"isAtm":11},114,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":119,"change":38,"changePercent":9,"volume":38,"openInterest":239,"open_interest":239,"iv":240,"implied_volatility":240,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":11},"IDGT  261016C00114000",1.6,5,1,0.3005,0.58749,0.057397,-0.094292,0.087883,0.024669,{"contract_symbol":247,"symbol":247,"bid":38,"ask":203,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":248,"implied_volatility":248,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":72},"IDGT  261016P00114000",0.1626,-0.355654,0.101488,-0.048831,0.084096,-0.016065,{"strike":255,"call":256,"put":266,"callItm":11,"putItm":72,"isAtm":11},115,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":260,"implied_volatility":260,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":11},"IDGT  261016C00115000",0.95,4.8,0.2974,0.529012,0.059272,-0.095377,0.089819,0.0223,{"contract_symbol":267,"symbol":267,"bid":268,"ask":269,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":270,"implied_volatility":270,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":72},"IDGT  261016P00115000",0.1,3.8,0.1479,-0.459259,0.118886,-0.047306,0.089587,-0.020755,{"strike":277,"call":278,"put":288,"callItm":72,"putItm":11,"isAtm":11},116,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":282,"implied_volatility":282,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":72},"IDGT  261016C00116000",0.35,4,0.2878,0.46799,0.061199,-0.092268,0.089767,0.019818,{"contract_symbol":289,"symbol":289,"bid":290,"ask":291,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":292,"implied_volatility":292,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":11},"IDGT  261016P00116000",0.9,4.1,0.1704,-0.566163,0.102286,-0.054041,0.088816,-0.025759,{"strike":299,"call":300,"put":309,"callItm":72,"putItm":11,"isAtm":11},117,{"contract_symbol":301,"symbol":301,"bid":38,"ask":203,"last":302,"change":38,"changePercent":9,"volume":38,"openInterest":238,"open_interest":238,"iv":303,"implied_volatility":303,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":72},"IDGT  261016C00117000",1.9,0.2792,0.404556,0.061482,-0.087198,0.087467,0.017203,{"contract_symbol":310,"symbol":310,"bid":311,"ask":312,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":11},"IDGT  261016P00117000",1.2,4.6,0.1826,-0.652913,0.089572,-0.05436,0.083358,-0.029874,{"strike":320,"call":321,"put":329,"callItm":72,"putItm":11,"isAtm":72},118,{"contract_symbol":322,"symbol":322,"bid":38,"ask":203,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":323,"implied_volatility":323,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":72},"IDGT  261016C00118000",0.297,0.355692,0.055561,-0.089202,0.084099,0.015121,{"contract_symbol":330,"symbol":330,"bid":331,"ask":238,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":332,"implied_volatility":332,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":11},"IDGT  261016P00118000",1.8,0.1856,-0.732531,0.078542,-0.049237,0.074288,-0.033672,{"strike":339,"call":340,"put":347,"callItm":72,"putItm":11,"isAtm":72},119,{"contract_symbol":341,"symbol":341,"bid":38,"ask":203,"last":331,"change":38,"changePercent":9,"volume":38,"openInterest":239,"open_interest":239,"iv":323,"implied_volatility":323,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":72},"IDGT  261016C00119000",0.303242,0.052105,-0.083654,0.078868,0.012921,{"contract_symbol":348,"symbol":348,"bid":349,"ask":220,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":332,"implied_volatility":332,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":11},"IDGT  261016P00119000",2.1,-0.803086,0.066194,-0.041496,0.062608,-0.03709,{"strike":356,"call":357,"put":364,"callItm":72,"putItm":11,"isAtm":72},120,{"contract_symbol":358,"symbol":358,"bid":38,"ask":174,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":323,"implied_volatility":323,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":72},"IDGT  261016C00120000",0.254952,0.047885,-0.076878,0.07248,0.010886,{"contract_symbol":365,"symbol":365,"bid":366,"ask":367,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":332,"implied_volatility":332,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":11},"IDGT  261016P00120000",3.4,6,-0.860588,0.05297,-0.033206,0.050101,-0.039954,{"strike":374,"call":375,"put":382,"callItm":72,"putItm":11,"isAtm":72},121,{"contract_symbol":376,"symbol":376,"bid":38,"ask":119,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":323,"implied_volatility":323,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":72},"IDGT  261016C00121000",0.211369,0.043146,-0.06927,0.065307,0.009043,{"contract_symbol":383,"symbol":383,"bid":384,"ask":385,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":332,"implied_volatility":332,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":11},"IDGT  261016P00121000",4.2,7,-0.905125,0.0403,-0.025263,0.038117,-0.042264,{"strike":392,"call":393,"put":400,"callItm":72,"putItm":11,"isAtm":72},122,{"contract_symbol":394,"symbol":394,"bid":38,"ask":119,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":323,"implied_volatility":323,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":72},"IDGT  261016C00122000",0.17279,0.038134,-0.061224,0.057722,0.007405,{"contract_symbol":401,"symbol":401,"bid":402,"ask":166,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":332,"implied_volatility":332,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":11},"IDGT  261016P00122000",5.1,-0.937951,0.029187,-0.018297,0.027606,-0.044071,{"strike":409,"call":410,"put":417,"callItm":72,"putItm":11,"isAtm":72},123,{"contract_symbol":411,"symbol":411,"bid":38,"ask":119,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":323,"implied_volatility":323,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":72},"IDGT  261016C00123000",0.139279,0.033078,-0.053106,0.050068,0.005978,{"contract_symbol":418,"symbol":418,"bid":367,"ask":110,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":332,"implied_volatility":332,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":11},"IDGT  261016P00123000",-0.961001,0.020147,-0.01263,0.019056,-0.045455,{"strike":425,"call":426,"put":433,"callItm":72,"putItm":11,"isAtm":72},124,{"contract_symbol":427,"symbol":427,"bid":38,"ask":119,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":323,"implied_volatility":323,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":72},"IDGT  261016C00124000",0.110705,0.028172,-0.045229,0.042642,0.004759,{"contract_symbol":434,"symbol":434,"bid":435,"ask":130,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":332,"implied_volatility":332,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":11},"IDGT  261016P00124000",6.3,-0.976441,0.013271,-0.008319,0.012552,-0.04651,{"strike":442,"call":443,"put":450,"callItm":72,"putItm":11,"isAtm":72},125,{"contract_symbol":444,"symbol":444,"bid":38,"ask":86,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":323,"implied_volatility":323,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":72},"IDGT  261016C00125000",0.086773,0.023568,-0.037838,0.035674,0.003735,{"contract_symbol":451,"symbol":451,"bid":452,"ask":453,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":332,"implied_volatility":332,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":11},"IDGT  261016P00125000",7.1,10.5,-0.986317,0.008351,-0.005235,0.007898,-0.047324,{"strike":460,"call":461,"put":468,"callItm":72,"putItm":11,"isAtm":72},126,{"contract_symbol":462,"symbol":462,"bid":38,"ask":70,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":323,"implied_volatility":323,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":72},"IDGT  261016C00126000",0.067079,0.019377,-0.031109,0.029329,0.002891,{"contract_symbol":469,"symbol":469,"bid":166,"ask":470,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":332,"implied_volatility":332,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":11},"IDGT  261016P00126000",11.5,-0.992357,0.005026,-0.003151,0.004754,-0.04797,{"strike":477,"call":478,"put":485,"callItm":72,"putItm":11,"isAtm":72},127,{"contract_symbol":479,"symbol":479,"bid":38,"ask":70,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":323,"implied_volatility":323,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":484,"in_the_money":72},"IDGT  261016C00127000",0.051147,0.015662,-0.025145,0.023706,0.002207,{"contract_symbol":486,"symbol":486,"bid":39,"ask":487,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":332,"implied_volatility":332,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":11},"IDGT  261016P00127000",12.5,-0.995892,0.002896,-0.001815,0.002739,-0.048508,{"strike":494,"call":495,"put":502,"callItm":72,"putItm":11,"isAtm":72},128,{"contract_symbol":496,"symbol":496,"bid":38,"ask":70,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":323,"implied_volatility":323,"delta":497,"gamma":498,"theta":499,"vega":500,"rho":501,"in_the_money":72},"IDGT  261016C00128000",0.038473,0.012451,-0.01999,0.018846,0.001662,{"contract_symbol":503,"symbol":503,"bid":130,"ask":504,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":332,"implied_volatility":332,"delta":505,"gamma":506,"theta":507,"vega":508,"rho":509,"in_the_money":11},"IDGT  261016P00128000",13.5,-0.997874,0.001599,-0.001003,0.001513,-0.048978,{"strike":511,"call":512,"put":519,"callItm":72,"putItm":11,"isAtm":72},129,{"contract_symbol":513,"symbol":513,"bid":38,"ask":70,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":323,"implied_volatility":323,"delta":514,"gamma":515,"theta":516,"vega":517,"rho":518,"in_the_money":72},"IDGT  261016C00129000",0.028553,0.009739,-0.015636,0.014742,0.001234,{"contract_symbol":520,"symbol":520,"bid":521,"ask":91,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":332,"implied_volatility":332,"delta":522,"gamma":523,"theta":524,"vega":525,"rho":526,"in_the_money":11},"IDGT  261016P00129000",11,-0.99894,0.000847,-0.000531,0.000802,-0.049408,{"strike":528,"call":529,"put":536,"callItm":72,"putItm":11,"isAtm":72},130,{"contract_symbol":530,"symbol":530,"bid":38,"ask":70,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":323,"implied_volatility":323,"delta":531,"gamma":532,"theta":533,"vega":534,"rho":535,"in_the_money":72},"IDGT  261016C00130000",0.020912,0.007499,-0.012039,0.011351,0.000905,{"contract_symbol":537,"symbol":537,"bid":34,"ask":538,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":332,"implied_volatility":332,"delta":539,"gamma":540,"theta":541,"vega":542,"rho":543,"in_the_money":11},"IDGT  261016P00130000",15.5,-0.999491,0.000431,-0.00027,0.000408,-0.049815,{"strike":545,"call":546,"put":553,"callItm":72,"putItm":11,"isAtm":72},135,{"contract_symbol":547,"symbol":547,"bid":38,"ask":70,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":323,"implied_volatility":323,"delta":548,"gamma":549,"theta":550,"vega":551,"rho":552,"in_the_money":72},"IDGT  261016C00135000",0.003635,0.001622,-0.002604,0.002455,0.000158,{"contract_symbol":554,"symbol":554,"bid":555,"ask":556,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":332,"implied_volatility":332,"delta":557,"gamma":558,"theta":105,"vega":558,"rho":559,"in_the_money":11},"IDGT  261016P00135000",17,20.5,-0.999992,0.000008,-0.051754,{"strike":561,"call":562,"put":569,"callItm":72,"putItm":11,"isAtm":72},140,{"contract_symbol":563,"symbol":563,"bid":38,"ask":70,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":323,"implied_volatility":323,"delta":564,"gamma":565,"theta":566,"vega":567,"rho":568,"in_the_money":72},"IDGT  261016C00140000",0.000467,0.000249,-0.0004,0.000377,0.00002,{"contract_symbol":570,"symbol":570,"bid":78,"ask":571,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":332,"implied_volatility":332,"delta":572,"gamma":38,"theta":38,"vega":38,"rho":573,"in_the_money":11},"IDGT  261016P00140000",25.5,-1,-0.053671,"2026-10-05T07:33:53.075172+00:00",{"status":576,"indices":577,"watchlist":618,"sectors":640,"benchmarks":695},"success",[578,585,591,598,605,611],{"symbol":579,"name":580,"price":581,"change":582,"pct_change":583,"is_up":11,"sparkline":584,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":586,"name":587,"price":588,"change":589,"pct_change":239,"is_up":11,"sparkline":590,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":592,"name":593,"price":594,"change":595,"pct_change":596,"is_up":11,"sparkline":597,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":599,"name":600,"price":601,"change":602,"pct_change":603,"is_up":11,"sparkline":604,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":606,"name":607,"price":608,"change":609,"pct_change":290,"is_up":11,"sparkline":610,"date":5},"RUT","RUSSELL 2000",2815.2,25,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":612,"name":613,"price":614,"change":615,"pct_change":616,"is_up":72,"sparkline":617,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[619,626,633],{"symbol":620,"name":621,"price":622,"change":623,"pct_change":624,"is_up":11,"sparkline":625,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":627,"name":628,"price":629,"change":630,"pct_change":631,"is_up":11,"sparkline":632,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":634,"name":635,"price":636,"change":637,"pct_change":638,"is_up":11,"sparkline":639,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[641,646,651,656,661,666,671,676,681,686,691],{"name":642,"etf":643,"change":644,"price":645,"is_up":11},"Technology","XLK",1.01,199.81,{"name":647,"etf":648,"change":649,"price":650,"is_up":11},"Financials","XLF",0.06,53.49,{"name":652,"etf":653,"change":654,"price":655,"is_up":72},"Healthcare","XLV",-0.01,166.18,{"name":657,"etf":658,"change":659,"price":660,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":662,"etf":663,"change":664,"price":665,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":667,"etf":668,"change":669,"price":670,"is_up":11},"Energy","XLE",0.4,62.95,{"name":672,"etf":673,"change":674,"price":675,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":677,"etf":678,"change":679,"price":680,"is_up":11},"Materials","XLB",0.66,48.86,{"name":682,"etf":683,"change":684,"price":685,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":687,"etf":688,"change":689,"price":690,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":692,"etf":693,"change":280,"price":694,"is_up":11},"Comm Services","XLC",110.32,[696,701,705,709],{"ticker":697,"name":698,"price":699,"change":700,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":702,"name":703,"price":704,"change":631,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":706,"name":707,"price":708,"change":596,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":710,"name":711,"price":712,"change":290,"is_up":11},"IWM","iShares Russell 2000",281.52]