[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IDJL":3,"homepage-market-summary":23,"stock-historical-IDJL":165},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"IDJL","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi International Developed Equities 15% Structured Buffer ETF - July Series","Cboe BZX",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},24.6564,24.48,0.1764,0.72,9,25.6426,24.38,860.6924348484848,21.9,66,{"status":24,"indices":25,"watchlist":69,"sectors":91,"benchmarks":147},"success",[26,33,40,47,54,61],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":11,"sparkline":32,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[70,77,84],{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":11,"sparkline":76,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[92,97,102,107,112,117,122,127,132,137,142],{"name":93,"etf":94,"change":95,"price":96,"is_up":11},"Technology","XLK",1.01,199.81,{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Financials","XLF",0.06,53.49,{"name":103,"etf":104,"change":105,"price":106,"is_up":67},"Healthcare","XLV",-0.01,166.18,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Energy","XLE",0.4,62.95,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Materials","XLB",0.66,48.86,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Comm Services","XLC",0.35,110.32,[148,153,157,161],{"ticker":149,"name":150,"price":151,"change":152,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":154,"name":155,"price":156,"change":82,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":158,"name":159,"price":160,"change":45,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":162,"name":163,"price":164,"change":59,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":22,"page":38,"page_size":166,"total_pages":38,"summary":167,"data":172},1000,{"period_high":18,"period_low":19,"average_volume":168,"total_volume":169,"period_return":170,"latest_close":13,"start_date":171,"end_date":5},861,56805.7007,-1.37,"2026-07-01",[173,176,183,189,194,201,208,215,223,229,236,242,248,254,260,266,272,278,283,289,295,301,307,312,319,325,331,337,343,349,355,361,367,373,378,383,388,393,399,408,416,422,428,433,439,445,453,462,467,472,479,484,490,498,505,513,519,527,533,539,544,549,554,557,562,569],{"date":5,"open":13,"high":13,"low":13,"close":13,"change":15,"percent_change":16,"volume":17,"transactions":174,"vwap":175},5,24.687,{"date":177,"open":14,"high":14,"low":14,"close":14,"change":178,"percent_change":179,"volume":180,"transactions":181,"vwap":182},"2026-10-01",-0.1793,-0.73,6,4,24.5118,{"date":184,"open":185,"high":185,"low":185,"close":185,"change":186,"percent_change":187,"volume":180,"transactions":181,"vwap":188},"2026-09-30",24.6593,-0.1397,-0.56,24.8617,{"date":190,"open":191,"high":191,"low":191,"close":191,"change":192,"percent_change":-6,"volume":180,"transactions":181,"vwap":193},"2026-09-29",24.799,-0.0008,24.715,{"date":195,"open":196,"high":196,"low":196,"close":196,"change":197,"percent_change":198,"volume":199,"transactions":180,"vwap":200},"2026-09-28",24.7998,-0.1593,-0.64,7.7,24.8919,{"date":202,"open":203,"high":203,"low":203,"close":203,"change":204,"percent_change":205,"volume":206,"transactions":180,"vwap":207},"2026-09-25",24.9591,0.024,0.1,12,24.8867,{"date":209,"open":210,"high":210,"low":210,"close":210,"change":211,"percent_change":212,"volume":213,"transactions":174,"vwap":214},"2026-09-24",24.9351,-0.1981,-0.79,7,24.8273,{"date":216,"open":217,"high":218,"low":217,"close":218,"change":219,"percent_change":220,"volume":221,"transactions":17,"vwap":222},"2026-09-23",25.02,25.1332,-0.2284,-0.9,1009,25.0215,{"date":224,"open":225,"high":225,"low":225,"close":225,"change":226,"percent_change":227,"volume":17,"transactions":213,"vwap":228},"2026-09-22",25.3616,0.0687,0.27,25.301,{"date":230,"open":231,"high":231,"low":231,"close":231,"change":232,"percent_change":233,"volume":234,"transactions":180,"vwap":235},"2026-09-21",25.2929,0.132,0.52,8,25.2364,{"date":237,"open":238,"high":238,"low":238,"close":238,"change":239,"percent_change":240,"volume":234,"transactions":180,"vwap":241},"2026-09-18",25.1609,-0.1893,-0.75,25.1288,{"date":243,"open":244,"high":244,"low":244,"close":244,"change":245,"percent_change":246,"volume":213,"transactions":174,"vwap":247},"2026-09-17",25.3502,0.1453,0.58,25.3358,{"date":249,"open":250,"high":250,"low":250,"close":250,"change":251,"percent_change":252,"volume":234,"transactions":180,"vwap":253},"2026-09-16",25.2049,-0.0387,-0.15,25.2875,{"date":255,"open":256,"high":256,"low":256,"close":256,"change":257,"percent_change":258,"volume":180,"transactions":181,"vwap":259},"2026-09-15",25.2436,-0.0684,-0.27,25.1633,{"date":261,"open":262,"high":262,"low":262,"close":262,"change":263,"percent_change":264,"volume":180,"transactions":181,"vwap":265},"2026-09-14",25.312,-0.0792,-0.31,25.2167,{"date":267,"open":268,"high":268,"low":268,"close":268,"change":269,"percent_change":270,"volume":180,"transactions":181,"vwap":271},"2026-09-11",25.3912,0.11,0.44,25.39,{"date":273,"open":274,"high":274,"low":274,"close":274,"change":275,"percent_change":276,"volume":180,"transactions":181,"vwap":277},"2026-09-10",25.2812,-0.1009,-0.4,25.2717,{"date":279,"open":280,"high":280,"low":280,"close":280,"change":281,"percent_change":179,"volume":180,"transactions":181,"vwap":282},"2026-09-09",25.3821,-0.1868,25.4117,{"date":284,"open":285,"high":285,"low":285,"close":285,"change":286,"percent_change":287,"volume":180,"transactions":181,"vwap":288},"2026-09-08",25.5689,-0.0709,-0.28,25.5433,{"date":290,"open":291,"high":291,"low":291,"close":291,"change":292,"percent_change":293,"volume":180,"transactions":181,"vwap":294},"2026-09-04",25.6398,0.0318,0.12,25.5233,{"date":296,"open":297,"high":297,"low":297,"close":297,"change":298,"percent_change":299,"volume":180,"transactions":181,"vwap":300},"2026-09-03",25.608,0.1922,0.76,25.465,{"date":302,"open":303,"high":303,"low":303,"close":303,"change":304,"percent_change":305,"volume":180,"transactions":181,"vwap":306},"2026-09-02",25.4158,0.0742,0.29,25.485,{"date":308,"open":309,"high":309,"low":309,"close":309,"change":310,"percent_change":187,"volume":180,"transactions":181,"vwap":311},"2026-09-01",25.3416,-0.1426,25.4092,{"date":313,"open":314,"high":314,"low":314,"close":314,"change":315,"percent_change":316,"volume":317,"transactions":213,"vwap":318},"2026-08-31",25.4842,-0.0263,-0.1,12.0007,25.5368,{"date":320,"open":321,"high":321,"low":321,"close":321,"change":322,"percent_change":323,"volume":180,"transactions":181,"vwap":324},"2026-08-28",25.5105,0.0223,0.09,25.515,{"date":326,"open":327,"high":327,"low":327,"close":327,"change":328,"percent_change":329,"volume":180,"transactions":181,"vwap":330},"2026-08-27",25.4882,-0.0079,-0.03,25.5733,{"date":332,"open":333,"high":333,"low":333,"close":333,"change":334,"percent_change":335,"volume":180,"transactions":181,"vwap":336},"2026-08-26",25.4961,-0.0913,-0.36,25.59,{"date":338,"open":339,"high":339,"low":339,"close":339,"change":340,"percent_change":341,"volume":180,"transactions":181,"vwap":342},"2026-08-25",25.5874,0.2615,1.03,25.6117,{"date":344,"open":345,"high":345,"low":345,"close":345,"change":346,"percent_change":347,"volume":180,"transactions":181,"vwap":348},"2026-08-24",25.3259,-0.0058,-0.02,25.3433,{"date":350,"open":351,"high":351,"low":351,"close":351,"change":352,"percent_change":353,"volume":180,"transactions":181,"vwap":354},"2026-08-21",25.3317,-0.0415,-0.16,25.4783,{"date":356,"open":357,"high":357,"low":357,"close":357,"change":358,"percent_change":359,"volume":180,"transactions":181,"vwap":360},"2026-08-20",25.3732,-0.0979,-0.38,25.265,{"date":362,"open":363,"high":363,"low":363,"close":363,"change":364,"percent_change":365,"volume":180,"transactions":181,"vwap":366},"2026-08-19",25.4711,0.2186,0.87,25.825,{"date":368,"open":369,"high":369,"low":369,"close":369,"change":370,"percent_change":371,"volume":180,"transactions":181,"vwap":372},"2026-08-18",25.2525,-0.3817,-1.49,25.5317,{"date":374,"open":375,"high":375,"low":375,"close":375,"change":376,"percent_change":293,"volume":180,"transactions":181,"vwap":377},"2026-08-17",25.6342,0.0305,24.3383,{"date":379,"open":380,"high":380,"low":380,"close":380,"change":381,"percent_change":252,"volume":180,"transactions":181,"vwap":382},"2026-08-14",25.6037,-0.0389,24.3833,{"date":384,"open":18,"high":18,"low":18,"close":18,"change":385,"percent_change":386,"volume":180,"transactions":181,"vwap":387},"2026-08-13",0.1227,0.48,25.42,{"date":389,"open":390,"high":390,"low":390,"close":390,"change":391,"percent_change":140,"volume":180,"transactions":181,"vwap":392},"2026-08-12",25.5199,0.0961,25.4433,{"date":394,"open":395,"high":395,"low":395,"close":395,"change":396,"percent_change":397,"volume":180,"transactions":181,"vwap":398},"2026-08-11",25.4238,-0.0874,-0.34,25.445,{"date":400,"open":401,"high":402,"low":403,"close":402,"change":404,"percent_change":405,"volume":406,"transactions":213,"vwap":407},"2026-08-10",25.34,25.5112,25.18,-0.0488,-0.19,209,25.257,{"date":409,"open":410,"high":410,"low":411,"close":411,"change":412,"percent_change":413,"volume":414,"transactions":213,"vwap":415},"2026-08-07",25.62,25.56,0.1139,0.45,208,25.6135,{"date":417,"open":418,"high":418,"low":418,"close":418,"change":419,"percent_change":227,"volume":420,"transactions":174,"vwap":421},"2026-08-06",25.4461,0.0681,2006,25.26,{"date":423,"open":424,"high":424,"low":424,"close":424,"change":425,"percent_change":426,"volume":206,"transactions":180,"vwap":427},"2026-08-05",25.378,0.0518,0.2,25.3378,{"date":429,"open":430,"high":430,"low":430,"close":430,"change":431,"percent_change":329,"volume":180,"transactions":181,"vwap":432},"2026-08-04",25.3262,-0.0085,25.2417,{"date":434,"open":435,"high":435,"low":435,"close":435,"change":436,"percent_change":437,"volume":180,"transactions":181,"vwap":438},"2026-08-03",25.3347,0.2172,0.86,25.1597,{"date":440,"open":403,"high":403,"low":441,"close":441,"change":442,"percent_change":264,"volume":443,"transactions":180,"vwap":444},"2026-07-31",25.1175,-0.0789,709,25.1797,{"date":446,"open":447,"high":447,"low":448,"close":448,"change":449,"percent_change":450,"volume":451,"transactions":174,"vwap":452},"2026-07-30",25.35,25.1964,0.3294,1.32,1906,25.3494,{"date":454,"open":455,"high":456,"low":457,"close":457,"change":458,"percent_change":459,"volume":460,"transactions":180,"vwap":461},"2026-07-29",24.89,24.98,24.867,-0.0877,-0.35,206,24.9347,{"date":463,"open":464,"high":464,"low":464,"close":464,"change":465,"percent_change":335,"volume":180,"transactions":181,"vwap":466},"2026-07-28",24.9547,-0.0906,24.8958,{"date":468,"open":469,"high":469,"low":469,"close":469,"change":470,"percent_change":437,"volume":180,"transactions":181,"vwap":471},"2026-07-27",25.0453,0.2132,24.9875,{"date":473,"open":474,"high":474,"low":475,"close":475,"change":476,"percent_change":477,"volume":451,"transactions":174,"vwap":478},"2026-07-24",25.03,24.8321,-0.0318,-0.13,25.0296,{"date":480,"open":481,"high":481,"low":481,"close":481,"change":482,"percent_change":179,"volume":180,"transactions":181,"vwap":483},"2026-07-23",24.8639,-0.1816,24.8658,{"date":485,"open":403,"high":403,"low":486,"close":486,"change":487,"percent_change":477,"volume":488,"transactions":180,"vwap":489},"2026-07-22",25.0455,-0.0325,1907,25.1794,{"date":491,"open":492,"high":493,"low":492,"close":493,"change":494,"percent_change":495,"volume":496,"transactions":180,"vwap":497},"2026-07-21",24.88,25.078,0.3531,1.43,207,24.8793,{"date":499,"open":500,"high":500,"low":501,"close":501,"change":502,"percent_change":323,"volume":503,"transactions":174,"vwap":504},"2026-07-20",24.8,24.7249,0.0233,906,24.7997,{"date":506,"open":507,"high":474,"low":19,"close":508,"change":509,"percent_change":510,"volume":511,"transactions":234,"vwap":512},"2026-07-17",24.39,24.7016,-0.3066,-1.23,2307,24.9176,{"date":514,"open":515,"high":515,"low":515,"close":515,"change":516,"percent_change":517,"volume":180,"transactions":181,"vwap":518},"2026-07-16",25.0082,-0.0829,-0.33,24.9712,{"date":520,"open":521,"high":521,"low":522,"close":522,"change":523,"percent_change":524,"volume":525,"transactions":234,"vwap":526},"2026-07-15",25.25,25.0911,0.2209,0.89,1510,25.2485,{"date":528,"open":529,"high":529,"low":530,"close":530,"change":531,"percent_change":316,"volume":420,"transactions":174,"vwap":532},"2026-07-14",24.99,24.8702,-0.0237,24.9903,{"date":534,"open":535,"high":535,"low":535,"close":535,"change":536,"percent_change":537,"volume":180,"transactions":181,"vwap":538},"2026-07-13",24.8939,-0.1861,-0.74,24.9764,{"date":540,"open":541,"high":541,"low":541,"close":541,"change":542,"percent_change":542,"volume":543,"transactions":9,"vwap":541},"2026-07-10",25.08,0,100,{"date":545,"open":546,"high":546,"low":541,"close":541,"change":547,"percent_change":548,"volume":543,"transactions":9,"vwap":541},"2026-07-09",25.14,0.15,0.6,{"date":550,"open":551,"high":551,"low":551,"close":551,"change":477,"percent_change":552,"volume":553,"transactions":9,"vwap":551},"2026-07-08",24.93,-0.52,200,{"date":555,"open":556,"high":556,"low":556,"close":556,"change":477,"percent_change":552,"volume":543,"transactions":9,"vwap":556},"2026-07-07",25.059999,{"date":558,"open":559,"high":559,"low":559,"close":559,"change":560,"percent_change":561,"volume":543,"transactions":9,"vwap":559},"2026-07-06",25.19,-0.14,-0.55,{"date":563,"open":564,"high":565,"low":566,"close":565,"change":567,"percent_change":450,"volume":568,"transactions":9,"vwap":565},"2026-07-02",25.32,25.33,25.3,0.33,38900,{"date":171,"open":58,"high":58,"low":58,"close":58,"change":542,"percent_change":542,"volume":542,"transactions":9,"vwap":58}]