[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IDJN":3,"homepage-market-summary":23,"stock-historical-IDJN":165},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"IDJN","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi International Developed Equities 15% Structured Buffer ETF - June Series","Cboe BZX",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},24.8347,24.6452,0.1895,0.77,13.0398,25.7393,24.4,931.3864976744186,32.5,86,{"status":24,"indices":25,"watchlist":69,"sectors":91,"benchmarks":147},"success",[26,33,40,47,54,61],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":11,"sparkline":32,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[70,77,84],{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":11,"sparkline":76,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[92,97,102,107,112,117,122,127,132,137,142],{"name":93,"etf":94,"change":95,"price":96,"is_up":11},"Technology","XLK",1.01,199.81,{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Financials","XLF",0.06,53.49,{"name":103,"etf":104,"change":105,"price":106,"is_up":67},"Healthcare","XLV",-0.01,166.18,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Energy","XLE",0.4,62.95,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Materials","XLB",0.66,48.86,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Comm Services","XLC",0.35,110.32,[148,153,157,161],{"ticker":149,"name":150,"price":151,"change":152,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":154,"name":155,"price":156,"change":82,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":158,"name":159,"price":160,"change":45,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":162,"name":163,"price":164,"change":59,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":22,"page":38,"page_size":166,"total_pages":38,"summary":167,"data":172},1000,{"period_high":18,"period_low":19,"average_volume":168,"total_volume":169,"period_return":170,"latest_close":13,"start_date":171,"end_date":5},931,80099.2388,-1.21,"2026-06-02",[173,176,182,190,195,201,207,215,223,229,235,241,247,257,263,269,275,284,292,298,303,309,318,324,330,336,342,348,354,360,365,371,376,382,388,394,400,405,411,417,422,428,434,440,446,452,458,464,470,476,482,488,493,499,504,512,518,522,529,535,541,545,550,555,560,565,568,571,578,585,593,598,604,607,610,614,617,621,627,632,637,639,643,650,653,659],{"date":5,"open":13,"high":13,"low":13,"close":13,"change":15,"percent_change":16,"volume":17,"transactions":174,"vwap":175},11,24.8492,{"date":177,"open":14,"high":14,"low":14,"close":14,"change":178,"percent_change":179,"volume":180,"transactions":174,"vwap":181},"2026-10-01",-0.2403,-0.97,11.0398,24.7718,{"date":183,"open":184,"high":184,"low":184,"close":184,"change":185,"percent_change":186,"volume":187,"transactions":188,"vwap":189},"2026-09-30",24.8855,-0.1293,-0.52,10.0398,10,25.0132,{"date":191,"open":192,"high":192,"low":192,"close":192,"change":193,"percent_change":-6,"volume":187,"transactions":188,"vwap":194},"2026-09-29",25.0148,-0.0009,25.0358,{"date":196,"open":197,"high":197,"low":197,"close":197,"change":198,"percent_change":199,"volume":187,"transactions":188,"vwap":200},"2026-09-28",25.0157,-0.0916,-0.36,25.1103,{"date":202,"open":203,"high":203,"low":203,"close":203,"change":204,"percent_change":205,"volume":187,"transactions":188,"vwap":206},"2026-09-25",25.1073,0.0771,0.31,25.1114,{"date":208,"open":209,"high":209,"low":209,"close":209,"change":210,"percent_change":211,"volume":212,"transactions":213,"vwap":214},"2026-09-24",25.0302,-0.1664,-0.66,8,9,25.0232,{"date":216,"open":217,"high":217,"low":217,"close":217,"change":218,"percent_change":219,"volume":220,"transactions":221,"vwap":222},"2026-09-23",25.1966,-0.2358,-0.93,6,4,25.2792,{"date":224,"open":225,"high":225,"low":225,"close":225,"change":226,"percent_change":227,"volume":220,"transactions":221,"vwap":228},"2026-09-22",25.4324,0.0593,0.23,25.4192,{"date":230,"open":231,"high":231,"low":231,"close":231,"change":232,"percent_change":233,"volume":220,"transactions":221,"vwap":234},"2026-09-21",25.3731,0.2176,0.87,25.2692,{"date":236,"open":237,"high":237,"low":237,"close":237,"change":238,"percent_change":239,"volume":220,"transactions":221,"vwap":240},"2026-09-18",25.1555,-0.1583,-0.63,25.1542,{"date":242,"open":243,"high":243,"low":243,"close":243,"change":244,"percent_change":245,"volume":220,"transactions":221,"vwap":246},"2026-09-17",25.3138,0.1342,0.53,25.3408,{"date":248,"open":249,"high":249,"low":250,"close":251,"change":252,"percent_change":253,"volume":254,"transactions":255,"vwap":256},"2026-09-16",25.2,25.17,25.1796,-0.0576,-0.23,2006,7,25.1824,{"date":258,"open":259,"high":259,"low":259,"close":259,"change":260,"percent_change":261,"volume":220,"transactions":221,"vwap":262},"2026-09-15",25.2372,-0.1113,-0.44,25.2433,{"date":264,"open":265,"high":265,"low":265,"close":265,"change":266,"percent_change":267,"volume":220,"transactions":221,"vwap":268},"2026-09-14",25.3485,-0.0996,-0.39,25.315,{"date":270,"open":271,"high":271,"low":271,"close":271,"change":272,"percent_change":273,"volume":220,"transactions":221,"vwap":274},"2026-09-11",25.4481,0.1374,0.54,25.4183,{"date":276,"open":277,"high":278,"low":277,"close":278,"change":279,"percent_change":280,"volume":281,"transactions":282,"vwap":283},"2026-09-10",25.21,25.3107,-0.1181,-0.46,806,5,25.2105,{"date":285,"open":286,"high":286,"low":287,"close":287,"change":288,"percent_change":289,"volume":290,"transactions":220,"vwap":291},"2026-09-09",25.51,25.4288,-0.2472,-0.96,1006,25.5097,{"date":293,"open":294,"high":294,"low":294,"close":294,"change":295,"percent_change":296,"volume":220,"transactions":221,"vwap":297},"2026-09-08",25.676,-0.0633,-0.25,25.7442,{"date":299,"open":18,"high":18,"low":18,"close":18,"change":300,"percent_change":301,"volume":220,"transactions":221,"vwap":302},"2026-09-04",0.0193,0.08,25.6858,{"date":304,"open":305,"high":305,"low":305,"close":305,"change":306,"percent_change":307,"volume":220,"transactions":221,"vwap":308},"2026-09-03",25.72,0.2265,0.89,25.6557,{"date":310,"open":311,"high":312,"low":313,"close":312,"change":314,"percent_change":315,"volume":316,"transactions":220,"vwap":317},"2026-09-02",25.14,25.4935,25.12,0.0504,0.2,1606,25.1313,{"date":319,"open":320,"high":320,"low":320,"close":320,"change":321,"percent_change":322,"volume":220,"transactions":221,"vwap":323},"2026-09-01",25.4431,-0.1192,-0.47,25.5367,{"date":325,"open":326,"high":326,"low":326,"close":326,"change":327,"percent_change":328,"volume":220,"transactions":221,"vwap":329},"2026-08-31",25.5623,-0.0334,-0.13,25.5892,{"date":331,"open":332,"high":332,"low":332,"close":332,"change":333,"percent_change":334,"volume":220,"transactions":221,"vwap":335},"2026-08-28",25.5957,0.045,0.18,25.525,{"date":337,"open":338,"high":338,"low":338,"close":338,"change":339,"percent_change":340,"volume":174,"transactions":282,"vwap":341},"2026-08-27",25.5507,-0.0452,-0.18,25.5905,{"date":343,"open":344,"high":344,"low":344,"close":344,"change":345,"percent_change":346,"volume":220,"transactions":221,"vwap":347},"2026-08-26",25.5959,-0.1159,-0.45,25.6808,{"date":349,"open":350,"high":350,"low":350,"close":350,"change":351,"percent_change":352,"volume":220,"transactions":221,"vwap":353},"2026-08-25",25.7118,0.1702,0.67,25.6197,{"date":355,"open":356,"high":356,"low":356,"close":356,"change":357,"percent_change":358,"volume":255,"transactions":282,"vwap":359},"2026-08-24",25.5416,0.0572,0.22,25.4936,{"date":361,"open":362,"high":362,"low":362,"close":362,"change":363,"percent_change":334,"volume":220,"transactions":221,"vwap":364},"2026-08-21",25.4844,0.0451,25.535,{"date":366,"open":367,"high":367,"low":367,"close":367,"change":368,"percent_change":369,"volume":220,"transactions":221,"vwap":370},"2026-08-20",25.4393,-0.0782,-0.31,25.34,{"date":372,"open":373,"high":373,"low":373,"close":373,"change":374,"percent_change":273,"volume":220,"transactions":221,"vwap":375},"2026-08-19",25.5175,0.1359,25.5142,{"date":377,"open":378,"high":378,"low":378,"close":378,"change":379,"percent_change":380,"volume":220,"transactions":221,"vwap":381},"2026-08-18",25.3816,-0.2313,-0.9,25.475,{"date":383,"open":384,"high":384,"low":384,"close":384,"change":385,"percent_change":386,"volume":220,"transactions":221,"vwap":387},"2026-08-17",25.6129,-0.0277,-0.11,25.1233,{"date":389,"open":390,"high":390,"low":390,"close":390,"change":391,"percent_change":392,"volume":220,"transactions":221,"vwap":393},"2026-08-14",25.6406,0.0136,0.05,25.5508,{"date":395,"open":396,"high":396,"low":396,"close":396,"change":397,"percent_change":398,"volume":220,"transactions":221,"vwap":399},"2026-08-13",25.627,0.0234,0.09,25.5967,{"date":401,"open":402,"high":402,"low":402,"close":402,"change":403,"percent_change":245,"volume":255,"transactions":282,"vwap":404},"2026-08-12",25.6036,0.1355,25.5807,{"date":406,"open":407,"high":407,"low":407,"close":407,"change":408,"percent_change":409,"volume":255,"transactions":282,"vwap":410},"2026-08-11",25.4681,-0.0899,-0.35,25.5293,{"date":412,"open":413,"high":413,"low":413,"close":413,"change":414,"percent_change":415,"volume":255,"transactions":282,"vwap":416},"2026-08-10",25.558,0.0182,0.07,25.5136,{"date":418,"open":419,"high":419,"low":419,"close":419,"change":420,"percent_change":273,"volume":220,"transactions":221,"vwap":421},"2026-08-07",25.5398,0.1364,25.465,{"date":423,"open":424,"high":424,"low":424,"close":424,"change":425,"percent_change":426,"volume":255,"transactions":282,"vwap":427},"2026-08-06",25.4034,0.067,0.26,25.37,{"date":429,"open":430,"high":430,"low":430,"close":430,"change":431,"percent_change":432,"volume":174,"transactions":282,"vwap":433},"2026-08-05",25.3364,0.0248,0.1,25.3376,{"date":435,"open":436,"high":436,"low":436,"close":436,"change":437,"percent_change":438,"volume":220,"transactions":221,"vwap":439},"2026-08-04",25.3116,0.0603,0.24,25.2983,{"date":441,"open":442,"high":442,"low":442,"close":442,"change":443,"percent_change":444,"volume":220,"transactions":221,"vwap":445},"2026-08-03",25.2513,0.1563,0.62,25.0975,{"date":447,"open":448,"high":448,"low":448,"close":448,"change":449,"percent_change":450,"volume":220,"transactions":221,"vwap":451},"2026-07-31",25.095,-0.2164,-0.85,25.0875,{"date":453,"open":454,"high":454,"low":454,"close":454,"change":455,"percent_change":456,"volume":220,"transactions":221,"vwap":457},"2026-07-30",25.3114,0.5532,2.23,25.0142,{"date":459,"open":460,"high":460,"low":460,"close":460,"change":461,"percent_change":462,"volume":220,"transactions":221,"vwap":463},"2026-07-29",24.7582,-0.0735,-0.3,24.775,{"date":465,"open":466,"high":466,"low":466,"close":466,"change":467,"percent_change":468,"volume":220,"transactions":221,"vwap":469},"2026-07-28",24.8317,-0.1263,-0.51,24.8375,{"date":471,"open":472,"high":472,"low":472,"close":472,"change":473,"percent_change":474,"volume":220,"transactions":221,"vwap":475},"2026-07-27",24.958,0.118,0.48,24.9008,{"date":477,"open":478,"high":478,"low":478,"close":478,"change":479,"percent_change":480,"volume":220,"transactions":221,"vwap":481},"2026-07-24",24.84,0.1959,0.79,24.79,{"date":483,"open":484,"high":484,"low":484,"close":484,"change":485,"percent_change":486,"volume":220,"transactions":221,"vwap":487},"2026-07-23",24.6441,-0.3038,-1.22,24.6433,{"date":489,"open":490,"high":490,"low":490,"close":490,"change":491,"percent_change":426,"volume":220,"transactions":221,"vwap":492},"2026-07-22",24.9479,0.0651,24.875,{"date":494,"open":495,"high":495,"low":495,"close":495,"change":496,"percent_change":497,"volume":255,"transactions":282,"vwap":498},"2026-07-21",24.8828,0.2305,0.94,24.7336,{"date":500,"open":501,"high":501,"low":501,"close":501,"change":502,"percent_change":199,"volume":220,"transactions":221,"vwap":503},"2026-07-20",24.6523,-0.0889,24.5967,{"date":505,"open":506,"high":507,"low":506,"close":507,"change":508,"percent_change":509,"volume":510,"transactions":220,"vwap":511},"2026-07-17",24.65,24.7412,-0.1226,-0.49,907,24.6495,{"date":513,"open":514,"high":514,"low":514,"close":514,"change":515,"percent_change":516,"volume":220,"transactions":221,"vwap":517},"2026-07-16",24.8638,-0.0127,-0.05,24.7617,{"date":519,"open":520,"high":520,"low":520,"close":520,"change":521,"percent_change":227,"volume":220,"transactions":221,"vwap":466},"2026-07-15",24.8765,0.0571,{"date":523,"open":524,"high":524,"low":525,"close":525,"change":526,"percent_change":145,"volume":527,"transactions":282,"vwap":528},"2026-07-14",24.89,24.8194,0.0876,504,24.8891,{"date":530,"open":531,"high":531,"low":531,"close":531,"change":532,"percent_change":533,"volume":220,"transactions":221,"vwap":534},"2026-07-13",24.7318,-0.1482,-0.6,24.7892,{"date":536,"open":537,"high":537,"low":537,"close":537,"change":538,"percent_change":539,"volume":540,"transactions":9,"vwap":537},"2026-07-10",24.88,-0.03,-0.12,100,{"date":542,"open":543,"high":543,"low":543,"close":543,"change":315,"percent_change":544,"volume":540,"transactions":9,"vwap":543},"2026-07-09",24.91,0.81,{"date":546,"open":547,"high":547,"low":547,"close":547,"change":548,"percent_change":549,"volume":540,"transactions":9,"vwap":547},"2026-07-08",24.71,-0.14,-0.56,{"date":551,"open":552,"high":552,"low":552,"close":552,"change":553,"percent_change":554,"volume":540,"transactions":9,"vwap":552},"2026-07-07",24.85,-0.2,-0.8,{"date":556,"open":313,"high":313,"low":557,"close":557,"change":227,"percent_change":558,"volume":559,"transactions":9,"vwap":557},"2026-07-06",25.049999,0.93,1500,{"date":561,"open":562,"high":563,"low":562,"close":563,"change":432,"percent_change":120,"volume":564,"transactions":9,"vwap":563},"2026-07-02",24.77,24.82,900,{"date":566,"open":567,"high":567,"low":567,"close":567,"change":386,"percent_change":261,"volume":540,"transactions":9,"vwap":567},"2026-07-01",24.72,{"date":569,"open":570,"high":570,"low":570,"close":570,"change":432,"percent_change":120,"volume":540,"transactions":9,"vwap":570},"2026-06-30",24.83,{"date":572,"open":573,"high":574,"low":575,"close":574,"change":432,"percent_change":576,"volume":577,"transactions":9,"vwap":574},"2026-06-29",24.6,24.73,24.54,0.41,1900,{"date":579,"open":580,"high":581,"low":580,"close":581,"change":582,"percent_change":583,"volume":584,"transactions":9,"vwap":581},"2026-06-26",24.56,24.63,-0.04,-0.16,2900,{"date":586,"open":581,"high":587,"low":588,"close":589,"change":590,"percent_change":591,"volume":592,"transactions":9,"vwap":589},"2026-06-25",24.68,24.62,24.67,0.11,0.45,5000,{"date":594,"open":580,"high":580,"low":580,"close":580,"change":595,"percent_change":596,"volume":597,"transactions":9,"vwap":580},"2026-06-24",-0.08,-0.32,0,{"date":599,"open":573,"high":600,"low":573,"close":601,"change":602,"percent_change":65,"volume":603,"transactions":9,"vwap":601},"2026-06-23",24.66,24.64,-0.27,3300,{"date":605,"open":543,"high":543,"low":543,"close":543,"change":606,"percent_change":595,"volume":597,"transactions":9,"vwap":543},"2026-06-22",-0.02,{"date":608,"open":609,"high":609,"low":609,"close":609,"change":597,"percent_change":597,"volume":597,"transactions":9,"vwap":609},"2026-06-18",24.93,{"date":611,"open":609,"high":609,"low":609,"close":609,"change":612,"percent_change":613,"volume":597,"transactions":9,"vwap":609},"2026-06-17",0.03,0.12,{"date":615,"open":616,"high":616,"low":616,"close":616,"change":612,"percent_change":613,"volume":597,"transactions":9,"vwap":616},"2026-06-16",24.9,{"date":618,"open":619,"high":619,"low":619,"close":619,"change":415,"percent_change":620,"volume":597,"transactions":9,"vwap":619},"2026-06-15",24.87,0.28,{"date":622,"open":623,"high":623,"low":623,"close":623,"change":624,"percent_change":625,"volume":626,"transactions":9,"vwap":623},"2026-06-12",24.8,0.04,0.16,2000,{"date":628,"open":629,"high":629,"low":629,"close":629,"change":630,"percent_change":631,"volume":626,"transactions":9,"vwap":629},"2026-06-11",24.76,0.36,1.48,{"date":633,"open":634,"high":634,"low":19,"close":19,"change":635,"percent_change":636,"volume":540,"transactions":9,"vwap":19},"2026-06-10",24.57,-0.26,-1.05,{"date":638,"open":600,"high":600,"low":600,"close":600,"change":328,"percent_change":186,"volume":597,"transactions":9,"vwap":600},"2026-06-09",{"date":640,"open":481,"high":481,"low":481,"close":481,"change":641,"percent_change":642,"volume":540,"transactions":9,"vwap":481},"2026-06-08",0.27,1.1,{"date":644,"open":645,"high":645,"low":646,"close":645,"change":647,"percent_change":648,"volume":649,"transactions":9,"vwap":645},"2026-06-05",24.52,24.48,-0.33,-1.33,6100,{"date":651,"open":506,"high":552,"low":506,"close":552,"change":301,"percent_change":135,"volume":652,"transactions":9,"vwap":552},"2026-06-04",4500,{"date":654,"open":655,"high":562,"low":655,"close":562,"change":656,"percent_change":657,"volume":658,"transactions":9,"vwap":562},"2026-06-03",24.69,-0.37,-1.47,3000,{"date":171,"open":660,"high":660,"low":311,"close":311,"change":606,"percent_change":595,"volume":661,"transactions":9,"vwap":311},25.16,39000]