[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IDLV":3,"homepage-market-summary":30,"stock-options-IDLV":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"IDLV","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Invesco S&P International Developed Low Volatility ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.5693,1.215,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},34.04,33.9701,34.07,33.84,33.9,0.14,0.41,15561.687797,36.97,32.5,34748.15652828,34.5,3700,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":380,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.2,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,150,2,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",47,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-02-19",138,"270219",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-05-21",229,"270521",[199,221,240,258,275,291,308,324,342,358,370],{"strike":200,"call":201,"put":211,"callItm":11,"putItm":74,"isAtm":74},31,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":11},"IDLV  261016C00031000",1.65,4.4,0.1631,0.998059,0.005686,-0.000239,0.000411,0.011859,{"contract_symbol":212,"symbol":212,"bid":181,"ask":122,"last":213,"change":181,"changePercent":9,"volume":181,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":220,"in_the_money":74},"IDLV  261016P00031000",0.05,100,0.1694,-0.002701,0.007386,-0.000335,0.000554,-0.000036,{"strike":222,"call":223,"put":232,"callItm":11,"putItm":74,"isAtm":11},32,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":11},"IDLV  261016C00032000",0.6,3.4,0.970856,0.061209,-0.002574,0.004419,0.011883,{"contract_symbol":233,"symbol":233,"bid":181,"ask":234,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":215,"implied_volatility":215,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":74},"IDLV  261016P00032000",1.3,-0.034022,0.066991,-0.003038,0.005022,-0.000449,{"strike":241,"call":242,"put":250,"callItm":11,"putItm":74,"isAtm":11},33,{"contract_symbol":243,"symbol":243,"bid":181,"ask":244,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":11},"IDLV  261016C00033000",2.4,0.823839,0.238526,-0.010031,0.017221,0.010316,{"contract_symbol":251,"symbol":251,"bid":181,"ask":252,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":215,"implied_volatility":215,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":74},"IDLV  261016P00033000",1.4,-0.184884,0.236777,-0.010737,0.017751,-0.002453,{"strike":259,"call":260,"put":268,"callItm":11,"putItm":74,"isAtm":11},34,{"contract_symbol":261,"symbol":261,"bid":181,"ask":262,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":11},"IDLV  261016C00034000",1.55,0.498176,0.367605,-0.01546,0.02654,0.006327,{"contract_symbol":269,"symbol":269,"bid":181,"ask":270,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":215,"implied_volatility":215,"delta":271,"gamma":272,"theta":273,"vega":266,"rho":274,"in_the_money":74},"IDLV  261016P00034000",1.6,-0.501276,0.354013,-0.016054,-0.006706,{"strike":276,"call":277,"put":284,"callItm":74,"putItm":11,"isAtm":11},35,{"contract_symbol":278,"symbol":278,"bid":181,"ask":234,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":74},"IDLV  261016C00035000",0.180846,0.242503,-0.010199,0.017508,0.002315,{"contract_symbol":285,"symbol":285,"bid":181,"ask":244,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":215,"implied_volatility":215,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":11},"IDLV  261016P00035000",-0.809814,0.24095,-0.010926,0.018064,-0.010985,{"strike":292,"call":293,"put":300,"callItm":74,"putItm":11,"isAtm":11},36,{"contract_symbol":294,"symbol":294,"bid":181,"ask":234,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":74},"IDLV  261016C00036000",0.036395,0.073519,-0.003092,0.005308,0.000468,{"contract_symbol":301,"symbol":301,"bid":302,"ask":226,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":215,"implied_volatility":215,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":11},"IDLV  261016P00036000",0.65,-0.95788,0.07974,-0.003616,0.005978,-0.01326,{"strike":309,"call":310,"put":317,"callItm":74,"putItm":11,"isAtm":74},37,{"contract_symbol":311,"symbol":311,"bid":181,"ask":234,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":74},"IDLV  261016C00037000",0.004001,0.010919,-0.000459,0.000788,0.000052,{"contract_symbol":318,"symbol":318,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":215,"implied_volatility":215,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":11},"IDLV  261016P00037000",-0.994656,0.013615,-0.000617,0.001021,-0.014116,{"strike":325,"call":326,"put":333,"callItm":74,"putItm":11,"isAtm":74},38,{"contract_symbol":327,"symbol":327,"bid":181,"ask":234,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":74},"IDLV  261016C00038000",0.000244,0.000842,-0.000035,0.000061,0.000003,{"contract_symbol":334,"symbol":334,"bid":335,"ask":336,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":215,"implied_volatility":215,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":11},"IDLV  261016P00038000",2.65,5.4,-0.999606,0.001265,-0.000057,0.000095,-0.014563,{"strike":343,"call":344,"put":349,"callItm":74,"putItm":11,"isAtm":74},39,{"contract_symbol":345,"symbol":345,"bid":181,"ask":234,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":346,"gamma":347,"theta":348,"vega":332,"rho":181,"in_the_money":74},"IDLV  261016C00039000",0.000009,0.000035,-0.000001,{"contract_symbol":350,"symbol":350,"bid":351,"ask":352,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":215,"implied_volatility":215,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":11},"IDLV  261016P00039000",3.6,6.4,-0.999983,0.000067,-0.000003,0.000005,-0.014951,{"strike":359,"call":360,"put":363,"callItm":74,"putItm":11,"isAtm":74},40,{"contract_symbol":361,"symbol":361,"bid":181,"ask":234,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":181,"gamma":362,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IDLV  261016C00040000",0.000001,{"contract_symbol":364,"symbol":364,"bid":365,"ask":366,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":215,"implied_volatility":215,"delta":367,"gamma":368,"theta":181,"vega":181,"rho":369,"in_the_money":11},"IDLV  261016P00040000",4.6,7.4,-1,0.000002,-0.015335,{"strike":371,"call":372,"put":375,"callItm":74,"putItm":11,"isAtm":74},41,{"contract_symbol":373,"symbol":373,"bid":181,"ask":213,"last":213,"change":181,"changePercent":9,"volume":181,"openInterest":374,"open_interest":374,"iv":205,"implied_volatility":205,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IDLV  261016C00041000",50,{"contract_symbol":376,"symbol":376,"bid":377,"ask":378,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":215,"implied_volatility":215,"delta":367,"gamma":181,"theta":181,"vega":181,"rho":379,"in_the_money":11},"IDLV  261016P00041000",5.6,8.4,-0.015718,"2026-10-05T07:40:36.928198+00:00"]