[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IDMY":3,"homepage-market-summary":23,"stock-historical-IDMY":164},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"IDMY","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi International Developed Equities 15% Structured Buffer ETF - May Series","Cboe BZX",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},24.9866,24.8997,0.0869,0.35,20.0766,25.955,24.52,3720.947573076923,32.5,104,{"status":24,"indices":25,"watchlist":69,"sectors":91,"benchmarks":146},"success",[26,33,40,47,54,61],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":11,"sparkline":32,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[70,77,84],{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":11,"sparkline":76,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[92,97,102,107,112,117,122,127,132,137,142],{"name":93,"etf":94,"change":95,"price":96,"is_up":11},"Technology","XLK",1.01,199.81,{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Financials","XLF",0.06,53.49,{"name":103,"etf":104,"change":105,"price":106,"is_up":67},"Healthcare","XLV",-0.01,166.18,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Energy","XLE",0.4,62.95,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Materials","XLB",0.66,48.86,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":143,"etf":144,"change":16,"price":145,"is_up":11},"Comm Services","XLC",110.32,[147,152,156,160],{"ticker":148,"name":149,"price":150,"change":151,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":153,"name":154,"price":155,"change":82,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":157,"name":158,"price":159,"change":45,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":161,"name":162,"price":163,"change":59,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":22,"page":38,"page_size":165,"total_pages":38,"summary":166,"data":171},1000,{"period_high":18,"period_low":19,"average_volume":167,"total_volume":168,"period_return":169,"latest_close":13,"start_date":170,"end_date":5},3721,386978.5476,-1.55,"2026-05-06",[172,175,182,188,194,202,208,217,225,231,237,243,249,257,265,273,282,288,294,302,307,314,320,326,331,338,343,347,352,360,365,371,377,385,391,397,403,408,414,419,425,431,438,446,452,458,464,471,476,481,487,493,498,504,510,516,521,526,532,537,543,548,554,558,563,571,575,581,584,589,595,598,604,609,613,618,621,625,628,632,636,639,642,649,654,658,663,666,668,670,673,680,683,686,691,694,698,705,708,711,713,715,717,722],{"date":5,"open":13,"high":13,"low":13,"close":13,"change":15,"percent_change":16,"volume":17,"transactions":173,"vwap":174},13,25.0617,{"date":176,"open":14,"high":14,"low":14,"close":14,"change":177,"percent_change":178,"volume":179,"transactions":180,"vwap":181},"2026-10-01",-0.1178,-0.47,10.0766,10,24.9442,{"date":183,"open":184,"high":184,"low":184,"close":184,"change":185,"percent_change":186,"volume":179,"transactions":180,"vwap":187},"2026-09-30",25.0175,-0.1527,-0.61,25.0864,{"date":189,"open":190,"high":190,"low":190,"close":190,"change":191,"percent_change":192,"volume":179,"transactions":180,"vwap":193},"2026-09-29",25.1702,-0.0346,-0.14,25.117,{"date":195,"open":196,"high":196,"low":196,"close":196,"change":197,"percent_change":198,"volume":199,"transactions":200,"vwap":201},"2026-09-28",25.2048,-0.0322,-0.13,14.1156,12,25.2345,{"date":203,"open":204,"high":204,"low":204,"close":204,"change":205,"percent_change":206,"volume":179,"transactions":180,"vwap":207},"2026-09-25",25.237,0.0591,0.23,25.1901,{"date":209,"open":210,"high":210,"low":211,"close":211,"change":212,"percent_change":213,"volume":214,"transactions":215,"vwap":216},"2026-09-24",25.23,25.1779,-0.1782,-0.7,110.0766,11,25.2193,{"date":218,"open":219,"high":220,"low":219,"close":220,"change":221,"percent_change":222,"volume":223,"transactions":215,"vwap":224},"2026-09-23",25.26,25.3561,-0.2569,-1,2512.0766,25.2605,{"date":226,"open":227,"high":227,"low":227,"close":227,"change":228,"percent_change":229,"volume":179,"transactions":180,"vwap":230},"2026-09-22",25.613,0.0684,0.27,25.52,{"date":232,"open":233,"high":233,"low":233,"close":233,"change":234,"percent_change":235,"volume":179,"transactions":180,"vwap":236},"2026-09-21",25.5446,0.1596,0.63,25.4169,{"date":238,"open":239,"high":239,"low":239,"close":239,"change":240,"percent_change":241,"volume":179,"transactions":180,"vwap":242},"2026-09-18",25.385,-0.154,-0.6,25.3128,{"date":244,"open":245,"high":245,"low":245,"close":245,"change":246,"percent_change":247,"volume":179,"transactions":180,"vwap":248},"2026-09-17",25.539,0.099,0.39,25.4569,{"date":250,"open":251,"high":251,"low":251,"close":251,"change":252,"percent_change":253,"volume":254,"transactions":255,"vwap":256},"2026-09-16",25.44,-0.135,-0.53,109.9234,9,25.4594,{"date":258,"open":259,"high":260,"low":259,"close":260,"change":261,"percent_change":262,"volume":263,"transactions":264,"vwap":259},"2026-09-15",25.48,25.575,-0.06,-0.23,38040,5,{"date":266,"open":267,"high":267,"low":267,"close":267,"change":268,"percent_change":269,"volume":270,"transactions":271,"vwap":272},"2026-09-14",25.635,-0.1,-0.39,6,4,25.6554,{"date":274,"open":275,"high":275,"low":276,"close":277,"change":278,"percent_change":279,"volume":280,"transactions":255,"vwap":281},"2026-09-11",25.75,25.73,25.735,0.13,0.51,1213,25.7444,{"date":283,"open":284,"high":284,"low":284,"close":284,"change":285,"percent_change":286,"volume":270,"transactions":271,"vwap":287},"2026-09-10",25.605,-0.165,-0.64,25.6094,{"date":289,"open":290,"high":290,"low":290,"close":290,"change":291,"percent_change":292,"volume":270,"transactions":271,"vwap":293},"2026-09-09",25.77,-0.1183,-0.46,25.8235,{"date":295,"open":296,"high":296,"low":296,"close":296,"change":297,"percent_change":298,"volume":299,"transactions":300,"vwap":301},"2026-09-08",25.8883,-0.0617,-0.24,15.559,7,26.0071,{"date":303,"open":304,"high":304,"low":304,"close":304,"change":305,"percent_change":100,"volume":270,"transactions":271,"vwap":306},"2026-09-04",25.95,0.015,25.9218,{"date":308,"open":309,"high":309,"low":309,"close":309,"change":310,"percent_change":311,"volume":312,"transactions":270,"vwap":313},"2026-09-03",25.935,0.195,0.76,7.107,25.9027,{"date":315,"open":316,"high":316,"low":316,"close":316,"change":317,"percent_change":318,"volume":270,"transactions":271,"vwap":319},"2026-09-02",25.74,0.055,0.21,25.7048,{"date":321,"open":322,"high":322,"low":322,"close":322,"change":323,"percent_change":324,"volume":270,"transactions":271,"vwap":325},"2026-09-01",25.685,-0.105,-0.41,25.69,{"date":327,"open":328,"high":328,"low":328,"close":328,"change":261,"percent_change":262,"volume":329,"transactions":270,"vwap":330},"2026-08-31",25.79,8,25.8219,{"date":332,"open":333,"high":333,"low":334,"close":334,"change":105,"percent_change":335,"volume":336,"transactions":270,"vwap":337},"2026-08-28",25.88,25.85,-0.04,807,25.8796,{"date":339,"open":340,"high":340,"low":340,"close":340,"change":341,"percent_change":192,"volume":270,"transactions":271,"vwap":342},"2026-08-27",25.86,-0.035,25.7544,{"date":344,"open":345,"high":345,"low":345,"close":345,"change":261,"percent_change":262,"volume":270,"transactions":271,"vwap":346},"2026-08-26",25.895,25.9315,{"date":348,"open":18,"high":18,"low":18,"close":18,"change":349,"percent_change":350,"volume":270,"transactions":271,"vwap":351},"2026-08-25",0.1982,0.77,25.9169,{"date":353,"open":354,"high":355,"low":354,"close":355,"change":356,"percent_change":357,"volume":358,"transactions":264,"vwap":359},"2026-08-24",25.71,25.7568,0.0443,0.17,806,25.7103,{"date":361,"open":276,"high":276,"low":362,"close":362,"change":363,"percent_change":278,"volume":358,"transactions":264,"vwap":364},"2026-08-21",25.7125,0.0327,25.7305,{"date":366,"open":367,"high":367,"low":367,"close":367,"change":368,"percent_change":369,"volume":270,"transactions":271,"vwap":370},"2026-08-20",25.6798,-0.0776,-0.3,25.6013,{"date":372,"open":373,"high":373,"low":373,"close":373,"change":374,"percent_change":375,"volume":270,"transactions":271,"vwap":376},"2026-08-19",25.7574,0.0723,0.28,25.732,{"date":378,"open":379,"high":380,"low":379,"close":380,"change":381,"percent_change":382,"volume":383,"transactions":270,"vwap":384},"2026-08-18",25.62,25.6851,-0.1305,-0.51,1806,25.6313,{"date":386,"open":387,"high":387,"low":387,"close":387,"change":388,"percent_change":389,"volume":270,"transactions":271,"vwap":390},"2026-08-17",25.8156,-0.006,-0.02,25.814,{"date":392,"open":393,"high":393,"low":393,"close":393,"change":394,"percent_change":395,"volume":270,"transactions":271,"vwap":396},"2026-08-14",25.8216,-0.0573,-0.22,25.8077,{"date":398,"open":399,"high":399,"low":399,"close":399,"change":400,"percent_change":401,"volume":270,"transactions":271,"vwap":402},"2026-08-13",25.8789,0.022,0.09,25.7374,{"date":404,"open":405,"high":405,"low":405,"close":405,"change":406,"percent_change":120,"volume":270,"transactions":271,"vwap":407},"2026-08-12",25.8569,0.1032,25.8103,{"date":409,"open":410,"high":410,"low":410,"close":410,"change":411,"percent_change":412,"volume":270,"transactions":271,"vwap":413},"2026-08-11",25.7537,-0.0307,-0.12,25.7364,{"date":415,"open":416,"high":416,"low":416,"close":416,"change":417,"percent_change":115,"volume":270,"transactions":271,"vwap":418},"2026-08-10",25.7844,0.0632,25.7786,{"date":420,"open":421,"high":421,"low":421,"close":421,"change":422,"percent_change":423,"volume":270,"transactions":271,"vwap":424},"2026-08-07",25.7212,0.1362,0.53,25.6499,{"date":426,"open":427,"high":427,"low":427,"close":427,"change":428,"percent_change":429,"volume":270,"transactions":271,"vwap":430},"2026-08-06",25.585,0.0254,0.1,25.5418,{"date":432,"open":433,"high":434,"low":433,"close":434,"change":435,"percent_change":436,"volume":437,"transactions":329,"vwap":433},"2026-08-05",25.53,25.5596,-0.0223,-0.09,3011,{"date":439,"open":433,"high":440,"low":441,"close":440,"change":442,"percent_change":443,"volume":444,"transactions":329,"vwap":445},"2026-08-04",25.5819,25.47,0.0669,0.26,39199,25.4705,{"date":447,"open":448,"high":448,"low":448,"close":448,"change":449,"percent_change":450,"volume":270,"transactions":271,"vwap":451},"2026-08-03",25.515,0.1217,0.48,25.4963,{"date":453,"open":454,"high":454,"low":454,"close":454,"change":455,"percent_change":456,"volume":270,"transactions":271,"vwap":457},"2026-07-31",25.3933,-0.1614,-0.63,25.3992,{"date":459,"open":460,"high":460,"low":460,"close":460,"change":461,"percent_change":462,"volume":270,"transactions":271,"vwap":463},"2026-07-30",25.5547,0.4445,1.77,25.3528,{"date":465,"open":466,"high":467,"low":466,"close":467,"change":468,"percent_change":469,"volume":336,"transactions":270,"vwap":470},"2026-07-29",25.07,25.1102,-0.0769,-0.31,25.0711,{"date":472,"open":473,"high":473,"low":473,"close":473,"change":474,"percent_change":268,"volume":270,"transactions":271,"vwap":475},"2026-07-28",25.1871,-0.026,25.1199,{"date":477,"open":478,"high":478,"low":478,"close":478,"change":479,"percent_change":206,"volume":270,"transactions":271,"vwap":480},"2026-07-27",25.2131,0.0583,25.0966,{"date":482,"open":483,"high":483,"low":483,"close":483,"change":484,"percent_change":485,"volume":270,"transactions":271,"vwap":486},"2026-07-24",25.1548,0.1537,0.61,25.0371,{"date":488,"open":489,"high":489,"low":489,"close":489,"change":490,"percent_change":491,"volume":270,"transactions":271,"vwap":492},"2026-07-23",25.0011,-0.2744,-1.09,25.001,{"date":494,"open":495,"high":495,"low":495,"close":495,"change":317,"percent_change":496,"volume":270,"transactions":271,"vwap":497},"2026-07-22",25.2755,0.22,25.2366,{"date":499,"open":500,"high":500,"low":500,"close":500,"change":501,"percent_change":502,"volume":270,"transactions":271,"vwap":503},"2026-07-21",25.2205,0.2017,0.81,25.2072,{"date":505,"open":506,"high":506,"low":506,"close":506,"change":507,"percent_change":508,"volume":270,"transactions":271,"vwap":509},"2026-07-20",25.0188,-0.0841,-0.34,24.9971,{"date":511,"open":512,"high":512,"low":512,"close":512,"change":513,"percent_change":514,"volume":300,"transactions":264,"vwap":515},"2026-07-17",25.1029,-0.0837,-0.33,25.0479,{"date":517,"open":518,"high":518,"low":518,"close":518,"change":519,"percent_change":262,"volume":270,"transactions":271,"vwap":520},"2026-07-16",25.1866,-0.0576,25.1342,{"date":522,"open":523,"high":523,"low":523,"close":523,"change":524,"percent_change":140,"volume":270,"transactions":271,"vwap":525},"2026-07-15",25.2442,0.0961,25.1569,{"date":527,"open":528,"high":529,"low":528,"close":529,"change":530,"percent_change":206,"volume":336,"transactions":270,"vwap":531},"2026-07-14",25.11,25.1481,0.0575,25.1106,{"date":533,"open":534,"high":534,"low":534,"close":534,"change":535,"percent_change":178,"volume":270,"transactions":271,"vwap":536},"2026-07-13",25.0906,-0.1194,25.0682,{"date":538,"open":539,"high":539,"low":539,"close":539,"change":540,"percent_change":541,"volume":542,"transactions":9,"vwap":539},"2026-07-10",25.21,0.02,0.08,100,{"date":544,"open":545,"high":545,"low":545,"close":545,"change":546,"percent_change":547,"volume":542,"transactions":9,"vwap":545},"2026-07-09",25.19,0.16,0.64,{"date":549,"open":550,"high":551,"low":550,"close":551,"change":198,"percent_change":552,"volume":553,"transactions":9,"vwap":551},"2026-07-08",24.86,25.030001,-0.52,800,{"date":555,"open":556,"high":556,"low":556,"close":556,"change":262,"percent_change":557,"volume":542,"transactions":9,"vwap":556},"2026-07-07",25.16,-0.91,{"date":559,"open":560,"high":561,"low":560,"close":561,"change":229,"percent_change":562,"volume":542,"transactions":9,"vwap":561},"2026-07-06",25.35,25.39,1.07,{"date":564,"open":565,"high":566,"low":567,"close":566,"change":568,"percent_change":569,"volume":570,"transactions":9,"vwap":566},"2026-07-02",24.97,25.12,24.92,0.01,0.04,39700,{"date":572,"open":528,"high":528,"low":528,"close":528,"change":573,"percent_change":574,"volume":542,"transactions":9,"vwap":528},"2026-07-01",-0.11,-0.44,{"date":576,"open":577,"high":578,"low":58,"close":578,"change":401,"percent_change":579,"volume":580,"transactions":9,"vwap":578},"2026-06-30",25.01,25.22,0.36,900,{"date":582,"open":583,"high":583,"low":583,"close":583,"change":541,"percent_change":135,"volume":542,"transactions":9,"vwap":583},"2026-06-29",25.13,{"date":585,"open":586,"high":587,"low":586,"close":587,"change":588,"percent_change":412,"volume":165,"transactions":9,"vwap":587},"2026-06-26",24.94,25.049999,-0.03,{"date":590,"open":591,"high":591,"low":592,"close":592,"change":593,"percent_change":594,"volume":580,"transactions":9,"vwap":592},"2026-06-25",25.1,25.08,0.14,0.56,{"date":596,"open":567,"high":586,"low":567,"close":586,"change":268,"percent_change":597,"volume":553,"transactions":9,"vwap":586},"2026-06-24",-0.4,{"date":599,"open":600,"high":601,"low":577,"close":601,"change":602,"percent_change":603,"volume":165,"transactions":9,"vwap":601},"2026-06-23",25.02,25.040001,-0.26,-1.03,{"date":605,"open":606,"high":606,"low":607,"close":607,"change":105,"percent_change":335,"volume":608,"transactions":9,"vwap":607},"2026-06-22",25.33,25.3,500,{"date":610,"open":578,"high":611,"low":578,"close":611,"change":541,"percent_change":135,"volume":612,"transactions":9,"vwap":611},"2026-06-18",25.31,300,{"date":614,"open":210,"high":210,"low":210,"close":210,"change":615,"percent_change":616,"volume":617,"transactions":9,"vwap":210},"2026-06-17",-0.05,-0.2,0,{"date":619,"open":620,"high":620,"low":620,"close":620,"change":540,"percent_change":541,"volume":617,"transactions":9,"vwap":620},"2026-06-16",25.28,{"date":622,"open":219,"high":219,"low":219,"close":219,"change":623,"percent_change":624,"volume":617,"transactions":9,"vwap":219},"2026-06-15",0.05,0.2,{"date":626,"open":539,"high":539,"low":539,"close":539,"change":627,"percent_change":375,"volume":617,"transactions":9,"vwap":539},"2026-06-12",0.07,{"date":629,"open":630,"high":630,"low":630,"close":630,"change":450,"percent_change":631,"volume":617,"transactions":9,"vwap":630},"2026-06-11",25.14,1.95,{"date":633,"open":634,"high":634,"low":634,"close":634,"change":262,"percent_change":635,"volume":617,"transactions":9,"vwap":634},"2026-06-10",24.66,-0.92,{"date":637,"open":638,"high":638,"low":638,"close":638,"change":615,"percent_change":616,"volume":617,"transactions":9,"vwap":638},"2026-06-09",24.89,{"date":640,"open":586,"high":586,"low":586,"close":586,"change":641,"percent_change":31,"volume":617,"transactions":9,"vwap":586},"2026-06-08",0.18,{"date":643,"open":644,"high":644,"low":645,"close":645,"change":646,"percent_change":647,"volume":648,"transactions":9,"vwap":645},"2026-06-05",24.93,24.76,-0.35,-1.39,5100,{"date":650,"open":651,"high":528,"low":652,"close":528,"change":429,"percent_change":120,"volume":653,"transactions":9,"vwap":528},"2026-06-04",24.96,24.95,2400,{"date":655,"open":551,"high":551,"low":577,"close":577,"change":656,"percent_change":657,"volume":608,"transactions":9,"vwap":577},"2026-06-03",-0.08,-0.32,{"date":659,"open":577,"high":660,"low":661,"close":660,"change":105,"percent_change":335,"volume":662,"transactions":9,"vwap":660},"2026-06-02",25.09,24.91,18600,{"date":664,"open":466,"high":591,"low":466,"close":591,"change":617,"percent_change":617,"volume":665,"transactions":9,"vwap":591},"2026-06-01",400,{"date":667,"open":591,"high":591,"low":591,"close":591,"change":568,"percent_change":569,"volume":617,"transactions":9,"vwap":591},"2026-05-29",{"date":669,"open":660,"high":660,"low":660,"close":660,"change":540,"percent_change":541,"volume":617,"transactions":9,"vwap":660},"2026-05-28",{"date":671,"open":528,"high":528,"low":466,"close":466,"change":588,"percent_change":412,"volume":672,"transactions":9,"vwap":466},"2026-05-27",1800,{"date":674,"open":675,"high":591,"low":676,"close":591,"change":677,"percent_change":678,"volume":679,"transactions":9,"vwap":591},"2026-05-26",24.99,24.98,0.15,0.6,2800,{"date":681,"open":644,"high":652,"low":644,"close":652,"change":568,"percent_change":569,"volume":682,"transactions":9,"vwap":652},"2026-05-22",3000,{"date":684,"open":586,"high":586,"low":586,"close":586,"change":100,"percent_change":685,"volume":617,"transactions":9,"vwap":586},"2026-05-21",0.24,{"date":687,"open":688,"high":689,"low":688,"close":689,"change":357,"percent_change":690,"volume":580,"transactions":9,"vwap":689},"2026-05-20",24.74,24.88,0.69,{"date":692,"open":19,"high":693,"low":19,"close":693,"change":198,"percent_change":552,"volume":608,"transactions":9,"vwap":693},"2026-05-19",24.71,{"date":695,"open":696,"high":696,"low":696,"close":696,"change":697,"percent_change":350,"volume":542,"transactions":9,"vwap":696},"2026-05-18",24.84,0.19,{"date":699,"open":700,"high":701,"low":700,"close":702,"change":298,"percent_change":703,"volume":704,"transactions":9,"vwap":702},"2026-05-15",24.56,24.7,24.65,-0.96,4900,{"date":706,"open":707,"high":638,"low":707,"close":638,"change":623,"percent_change":624,"volume":580,"transactions":9,"vwap":638},"2026-05-14",24.82,{"date":709,"open":710,"high":696,"low":710,"close":696,"change":540,"percent_change":541,"volume":165,"transactions":9,"vwap":696},"2026-05-13",24.69,{"date":712,"open":707,"high":707,"low":707,"close":707,"change":617,"percent_change":617,"volume":617,"transactions":9,"vwap":707},"2026-05-12",{"date":714,"open":707,"high":707,"low":707,"close":707,"change":573,"percent_change":574,"volume":542,"transactions":9,"vwap":707},"2026-05-11",{"date":716,"open":644,"high":644,"low":644,"close":644,"change":593,"percent_change":594,"volume":542,"transactions":9,"vwap":644},"2026-05-08",{"date":718,"open":719,"high":719,"low":719,"close":719,"change":720,"percent_change":721,"volume":617,"transactions":9,"vwap":719},"2026-05-07",24.79,-0.59,-2.32,{"date":170,"open":723,"high":379,"low":620,"close":724,"change":725,"percent_change":213,"volume":726,"transactions":9,"vwap":724},25.56,25.38,-0.18,207000]