[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IDR":3,"homepage-market-summary":31,"stock-options-IDR":174},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"IDR","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Idaho Strategic Resources, Inc.","NYSE American",null,"GOLD AND SILVER ORES","Idaho Strategic Resources Inc is a vertically integrated, operating junior mining company. The Company's primary business is exploring for, developing, and extracting gold, and to a lesser extent, silver, and base metal mineral resources in the greater Coeur d'Alene Mining District of North Idaho. The Company produces gold at the Golden Chest Mine located in the Murray Gold Belt area of the world-class Coeur d'Alene Mining District, north of the prolific Silver Valley.","62","Coeur D'Alene, ID",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},27.59,27.75,28.0129,27.27,27.87,-0.28,-1,120175.780557,2915,27.6165,54.7,26.02,387572.9208360478,5.5,6773,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":14,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",0.53,202,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.24,54.01,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.2,111.75,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.9,81.77,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.47,63.75,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.87,171.58,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.46,49.73,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",1.06,41.1,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",2.98,41.16,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.04,111.65,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":162,"name":163,"price":164,"change":138,"is_up":40},"QQQ","Invesco QQQ Trust",759.69,{"ticker":166,"name":167,"price":168,"change":47,"is_up":40},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":170,"name":171,"price":172,"change":173,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"status":175,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":176,"days_to_expiration":179,"iv_index":123,"expiration_iv":123,"kpis":181,"expirations":185,"strikes":203,"updated_at":406,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",10,"261016",{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":123},14,1117,0.27,[186,187,191,195,199],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":188,"label":188,"type":178,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",45,"261120",{"date":192,"label":192,"type":178,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",73,"261218",{"date":196,"label":196,"type":178,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-02-19",136,"270219",{"date":200,"label":200,"type":178,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-05-21",227,"270521",[204,226,245,264,288,311,339,361,385],{"strike":205,"call":206,"put":217,"callItm":40,"putItm":14,"isAtm":14},15,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":40},"IDR   261016C00015000",11.6,14.2,0,0.8284,0.999997,0.000004,-0.000003,0.000001,0.004067,{"contract_symbol":218,"symbol":218,"bid":210,"ask":219,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":220,"implied_volatility":220,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":225,"in_the_money":14},"IDR   261016P00015000",1,1.1798,-0.00061,0.000398,-0.000578,0.000097,-0.000005,{"strike":227,"call":228,"put":237,"callItm":40,"putItm":14,"isAtm":14},17.5,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":40},"IDR   261016C00017500",9,12.1,0.99967,0.000321,-0.00023,0.000055,0.004742,{"contract_symbol":238,"symbol":238,"bid":210,"ask":239,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":220,"implied_volatility":220,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":14},"IDR   261016P00017500",0.95,-0.007329,0.003786,-0.005492,0.000922,-0.000059,{"strike":246,"call":247,"put":257,"callItm":40,"putItm":14,"isAtm":14},20,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":251,"change":210,"changePercent":9,"volume":210,"openInterest":219,"open_interest":219,"iv":211,"implied_volatility":211,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":40},"IDR   261016C00020000",6.5,8.9,11.53,0.992383,0.005578,-0.003989,0.000954,0.005363,{"contract_symbol":258,"symbol":258,"bid":210,"ask":239,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":220,"implied_volatility":220,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":14},"IDR   261016P00020000",-0.039774,0.016005,-0.023214,0.003897,-0.000323,{"strike":265,"call":266,"put":278,"callItm":40,"putItm":14,"isAtm":14},22.5,{"contract_symbol":267,"symbol":267,"bid":268,"ask":269,"last":270,"change":210,"changePercent":9,"volume":210,"openInterest":271,"open_interest":271,"iv":272,"implied_volatility":272,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":40},"IDR   261016C00022500",4.4,6.4,7.17,2,0.9773,0.911148,0.036231,-0.036058,0.007307,0.005382,{"contract_symbol":279,"symbol":279,"bid":210,"ask":280,"last":281,"change":210,"changePercent":9,"volume":210,"openInterest":219,"open_interest":219,"iv":282,"implied_volatility":282,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":14},"IDR   261016P00022500",0.5,0.25,0.8349,-0.060303,0.031531,-0.022904,0.005433,-0.000479,{"strike":289,"call":290,"put":300,"callItm":40,"putItm":14,"isAtm":14},25,{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":294,"implied_volatility":294,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":40},"IDR   261016C00025000",2.25,3.7,0.7836,0.796317,0.07951,-0.050874,0.012858,0.005137,{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":303,"change":210,"changePercent":9,"volume":210,"openInterest":304,"open_interest":304,"iv":305,"implied_volatility":305,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":14},"IDR   261016P00025000",0.05,0.3,37,0.4961,-0.106065,0.081281,-0.020843,0.008321,-0.000825,{"strike":312,"call":313,"put":325,"callItm":14,"putItm":40,"isAtm":40},30,{"contract_symbol":314,"symbol":314,"bid":315,"ask":316,"last":280,"change":317,"changePercent":9,"volume":179,"openInterest":318,"open_interest":318,"iv":319,"implied_volatility":319,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":14},"IDR   261016C00030000",0.1,0.65,-0.05,652,0.6556,0.235209,0.10323,-0.046238,0.013967,0.001654,{"contract_symbol":326,"symbol":326,"bid":327,"ask":328,"last":329,"change":330,"changePercent":9,"volume":331,"openInterest":332,"open_interest":332,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":40},"IDR   261016P00030000",2.45,3.1,2.92,0.02,3,166,0.6159,-0.780866,0.105591,-0.041736,0.01342,-0.006585,{"strike":340,"call":341,"put":351,"callItm":14,"putItm":40,"isAtm":14},35,{"contract_symbol":342,"symbol":342,"bid":210,"ask":303,"last":302,"change":343,"changePercent":9,"volume":219,"openInterest":344,"open_interest":344,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":14},"IDR   261016C00035000",-0.1,163,0.8431,0.050061,0.026954,-0.019965,0.00469,0.000354,{"contract_symbol":352,"symbol":352,"bid":249,"ask":353,"last":29,"change":210,"changePercent":9,"volume":210,"openInterest":354,"open_interest":354,"iv":355,"implied_volatility":355,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":40},"IDR   261016P00035000",8.4,22,0.9081,-0.935267,0.030636,-0.026328,0.005742,-0.009035,{"strike":362,"call":363,"put":373,"callItm":14,"putItm":40,"isAtm":14},40,{"contract_symbol":364,"symbol":364,"bid":210,"ask":303,"last":365,"change":210,"changePercent":9,"volume":210,"openInterest":366,"open_interest":366,"iv":367,"implied_volatility":367,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":14},"IDR   261016C00040000",0.2,54,1.1859,0.035577,0.014536,-0.021304,0.003558,0.000247,{"contract_symbol":374,"symbol":374,"bid":375,"ask":376,"last":377,"change":210,"changePercent":9,"volume":210,"openInterest":378,"open_interest":378,"iv":379,"implied_volatility":379,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":40},"IDR   261016P00040000",11,13.4,10.22,7,1.0785,-0.977398,0.010959,-0.013284,0.002439,-0.010686,{"strike":189,"call":386,"put":396,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":387,"symbol":387,"bid":210,"ask":388,"last":389,"change":210,"changePercent":9,"volume":210,"openInterest":390,"open_interest":390,"iv":367,"implied_volatility":367,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":14},"IDR   261016C00045000",0.4,0.66,12,0.008027,0.004081,-0.005981,0.000999,0.000056,{"contract_symbol":397,"symbol":397,"bid":398,"ask":399,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":400,"implied_volatility":400,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":40},"IDR   261016P00045000",16,18.4,1.0674,-0.996486,0.002175,-0.002583,0.000479,-0.012175,"2026-10-07T01:40:34.630635+00:00"]