[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IDUB":3,"stock-options-IDUB":30,"homepage-market-summary":258},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"IDUB","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Aptus International Enhanced Yield ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},5.1107,1.402324,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},27.439,27.35,27.445,27.3001,27.32,0.119,0.44,43146.4606,28.63,23.1,38389.825108164,78.5,1305,{"status":31,"has_options":11,"symbol":4,"underlying_price":32,"selected_expiration":33,"days_to_expiration":36,"iv_index":38,"expiration_iv":38,"kpis":39,"expirations":41,"strikes":55,"updated_at":257,"task_id":9},"SUCCESS",27.44,{"date":34,"label":34,"type":35,"days_to_expiration":36,"dte":36,"compact":37,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.2,{"total_volume":40,"total_open_interest":40,"put_call_ratio":9,"implied_volatility":38},0,[42,43,47,51],{"date":34,"label":34,"type":35,"days_to_expiration":36,"dte":36,"compact":37,"implied_volatility":9},{"date":44,"label":44,"type":35,"days_to_expiration":45,"dte":45,"compact":46,"implied_volatility":9},"2026-11-20",47,"261120",{"date":48,"label":48,"type":35,"days_to_expiration":49,"dte":49,"compact":50,"implied_volatility":9},"2026-12-18",75,"261218",{"date":52,"label":52,"type":35,"days_to_expiration":53,"dte":53,"compact":54,"implied_volatility":9},"2027-03-19",166,"270319",[56,78,96,114,133,151,170,188,206,223,241],{"strike":57,"call":58,"put":68,"callItm":11,"putItm":77,"isAtm":77},23,{"contract_symbol":59,"symbol":59,"bid":60,"ask":61,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":62,"implied_volatility":62,"delta":63,"gamma":64,"theta":65,"vega":66,"rho":67,"in_the_money":11},"IDUB  261016C00023000",3.2,5.6,0.239,0.999916,0.000262,-0.000015,0.000018,0.008816,{"contract_symbol":69,"symbol":69,"bid":40,"ask":70,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":71,"implied_volatility":71,"delta":72,"gamma":73,"theta":74,"vega":75,"rho":76,"in_the_money":77},"IDUB  261016P00023000",1.05,0.2326,-0.000056,0.000183,-0.00001,0.000012,-0.000001,false,{"strike":79,"call":80,"put":89,"callItm":11,"putItm":77,"isAtm":77},24,{"contract_symbol":81,"symbol":81,"bid":82,"ask":83,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":62,"implied_volatility":62,"delta":84,"gamma":85,"theta":86,"vega":87,"rho":88,"in_the_money":11},"IDUB  261016C00024000",2.3,4.6,0.997834,0.005316,-0.000312,0.000366,0.009178,{"contract_symbol":90,"symbol":90,"bid":40,"ask":70,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":71,"implied_volatility":71,"delta":91,"gamma":92,"theta":93,"vega":94,"rho":95,"in_the_money":77},"IDUB  261016P00024000",-0.001697,0.004375,-0.000243,0.000293,-0.000018,{"strike":97,"call":98,"put":107,"callItm":11,"putItm":77,"isAtm":11},25,{"contract_symbol":99,"symbol":99,"bid":100,"ask":101,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":62,"implied_volatility":62,"delta":102,"gamma":103,"theta":104,"vega":105,"rho":106,"in_the_money":11},"IDUB  261016C00025000",1.35,3.6,0.976179,0.04378,-0.002569,0.003011,0.009329,{"contract_symbol":108,"symbol":108,"bid":40,"ask":70,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":71,"implied_volatility":71,"delta":109,"gamma":110,"theta":111,"vega":112,"rho":113,"in_the_money":77},"IDUB  261016P00025000",-0.021007,0.04045,-0.002249,0.002708,-0.000224,{"strike":115,"call":116,"put":125,"callItm":11,"putItm":77,"isAtm":11},26,{"contract_symbol":117,"symbol":117,"bid":118,"ask":119,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":62,"implied_volatility":62,"delta":120,"gamma":121,"theta":122,"vega":123,"rho":124,"in_the_money":11},"IDUB  261016C00026000",0.4,2.5,0.87334,0.162064,-0.00951,0.011145,0.008606,{"contract_symbol":126,"symbol":126,"bid":40,"ask":127,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":71,"implied_volatility":71,"delta":128,"gamma":129,"theta":130,"vega":131,"rho":132,"in_the_money":77},"IDUB  261016P00026000",1.1,-0.120545,0.16082,-0.008942,0.010765,-0.001295,{"strike":134,"call":135,"put":143,"callItm":11,"putItm":77,"isAtm":11},27,{"contract_symbol":136,"symbol":136,"bid":40,"ask":137,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":62,"implied_volatility":62,"delta":138,"gamma":139,"theta":140,"vega":141,"rho":142,"in_the_money":11},"IDUB  261016C00027000",1.7,0.631467,0.294146,-0.017261,0.020228,0.006352,{"contract_symbol":144,"symbol":144,"bid":40,"ask":145,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":71,"implied_volatility":71,"delta":146,"gamma":147,"theta":148,"vega":149,"rho":150,"in_the_money":77},"IDUB  261016P00027000",1.25,-0.365554,0.301371,-0.016757,0.020174,-0.003962,{"strike":152,"call":153,"put":161,"callItm":77,"putItm":11,"isAtm":11},28,{"contract_symbol":154,"symbol":154,"bid":40,"ask":127,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":155,"implied_volatility":155,"delta":156,"gamma":157,"theta":158,"vega":159,"rho":160,"in_the_money":77},"IDUB  261016C00028000",0.2407,0.330706,0.280694,-0.016713,0.019444,0.003368,{"contract_symbol":162,"symbol":162,"bid":40,"ask":163,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":164,"implied_volatility":164,"delta":165,"gamma":166,"theta":167,"vega":168,"rho":169,"in_the_money":11},"IDUB  261016P00028000",1.75,0.243,-0.667623,0.278589,-0.016907,0.019483,-0.00735,{"strike":171,"call":172,"put":179,"callItm":77,"putItm":11,"isAtm":11},29,{"contract_symbol":173,"symbol":173,"bid":40,"ask":70,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":155,"implied_volatility":155,"delta":174,"gamma":175,"theta":176,"vega":177,"rho":178,"in_the_money":77},"IDUB  261016C00029000",0.118504,0.153549,-0.009143,0.010636,0.001216,{"contract_symbol":180,"symbol":180,"bid":181,"ask":182,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":164,"implied_volatility":164,"delta":183,"gamma":184,"theta":185,"vega":186,"rho":187,"in_the_money":11},"IDUB  261016P00029000",0.5,2.75,-0.879166,0.154195,-0.009358,0.010783,-0.009878,{"strike":189,"call":190,"put":197,"callItm":77,"putItm":11,"isAtm":77},30,{"contract_symbol":191,"symbol":191,"bid":40,"ask":70,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":155,"implied_volatility":155,"delta":192,"gamma":193,"theta":194,"vega":195,"rho":196,"in_the_money":77},"IDUB  261016C00030000",0.028599,0.050641,-0.003015,0.003508,0.000295,{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":164,"implied_volatility":164,"delta":201,"gamma":202,"theta":203,"vega":204,"rho":205,"in_the_money":11},"IDUB  261016P00030000",1.5,3.7,-0.97017,0.051948,-0.003153,0.003633,-0.011193,{"strike":207,"call":208,"put":215,"callItm":77,"putItm":11,"isAtm":77},31,{"contract_symbol":209,"symbol":209,"bid":40,"ask":70,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":155,"implied_volatility":155,"delta":210,"gamma":211,"theta":212,"vega":213,"rho":214,"in_the_money":77},"IDUB  261016C00031000",0.004695,0.010588,-0.00063,0.000733,0.000049,{"contract_symbol":216,"symbol":216,"bid":119,"ask":217,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":164,"implied_volatility":164,"delta":218,"gamma":219,"theta":220,"vega":221,"rho":222,"in_the_money":11},"IDUB  261016P00031000",4.7,-0.99495,0.01119,-0.000679,0.000783,-0.011832,{"strike":224,"call":225,"put":232,"callItm":77,"putItm":11,"isAtm":77},32,{"contract_symbol":226,"symbol":226,"bid":40,"ask":70,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":155,"implied_volatility":155,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":77},"IDUB  261016C00032000",0.000536,0.001467,-0.000087,0.000102,0.000006,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":164,"implied_volatility":164,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":11},"IDUB  261016P00032000",3.5,5.7,-0.999402,0.00161,-0.000098,0.000113,-0.012261,{"strike":242,"call":243,"put":249,"callItm":77,"putItm":11,"isAtm":77},33,{"contract_symbol":244,"symbol":244,"bid":40,"ask":70,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":155,"implied_volatility":155,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":40,"in_the_money":77},"IDUB  261016C00033000",0.000044,0.00014,-0.000008,0.00001,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":164,"implied_volatility":164,"delta":253,"gamma":254,"theta":74,"vega":255,"rho":256,"in_the_money":11},"IDUB  261016P00033000",4.5,6.7,-0.999949,0.000161,0.000011,-0.012651,"2026-10-05T07:39:10.018438+00:00",{"status":259,"indices":260,"watchlist":302,"sectors":324,"benchmarks":379},"success",[261,268,275,282,289,295],{"symbol":262,"name":263,"price":264,"change":265,"pct_change":266,"is_up":11,"sparkline":267,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":269,"name":270,"price":271,"change":272,"pct_change":273,"is_up":11,"sparkline":274,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":276,"name":277,"price":278,"change":279,"pct_change":280,"is_up":11,"sparkline":281,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":283,"name":284,"price":285,"change":286,"pct_change":287,"is_up":11,"sparkline":288,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":290,"name":291,"price":292,"change":97,"pct_change":293,"is_up":11,"sparkline":294,"date":5},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":296,"name":297,"price":298,"change":299,"pct_change":300,"is_up":77,"sparkline":301,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[303,310,317],{"symbol":304,"name":305,"price":306,"change":307,"pct_change":308,"is_up":11,"sparkline":309,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":311,"name":312,"price":313,"change":314,"pct_change":315,"is_up":11,"sparkline":316,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":318,"name":319,"price":320,"change":321,"pct_change":322,"is_up":11,"sparkline":323,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[325,330,335,340,345,350,354,359,364,369,374],{"name":326,"etf":327,"change":328,"price":329,"is_up":11},"Technology","XLK",1.01,199.81,{"name":331,"etf":332,"change":333,"price":334,"is_up":11},"Financials","XLF",0.06,53.49,{"name":336,"etf":337,"change":338,"price":339,"is_up":77},"Healthcare","XLV",-0.01,166.18,{"name":341,"etf":342,"change":343,"price":344,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":346,"etf":347,"change":348,"price":349,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":351,"etf":352,"change":118,"price":353,"is_up":11},"Energy","XLE",62.95,{"name":355,"etf":356,"change":357,"price":358,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":360,"etf":361,"change":362,"price":363,"is_up":11},"Materials","XLB",0.66,48.86,{"name":365,"etf":366,"change":367,"price":368,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":370,"etf":371,"change":372,"price":373,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":375,"etf":376,"change":377,"price":378,"is_up":11},"Comm Services","XLC",0.35,110.32,[380,385,389,393],{"ticker":381,"name":382,"price":383,"change":384,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":386,"name":387,"price":388,"change":315,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":390,"name":391,"price":392,"change":280,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":394,"name":395,"price":396,"change":293,"is_up":11},"IWM","iShares Russell 2000",281.52]