[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IDV":3,"stock-options-IDV":29,"homepage-market-summary":449},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"IDV","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares International Select Dividend ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},5.0747,2.1192,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},41.76,41.57,41.775,41.49,0.27,0.65,605132.006706,45.49,35.9,987897.417551212,61.1,4852,{"status":30,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":31,"days_to_expiration":34,"iv_index":36,"expiration_iv":36,"kpis":37,"expirations":41,"strikes":55,"updated_at":448,"task_id":9},"SUCCESS",{"date":32,"label":32,"type":33,"days_to_expiration":34,"dte":34,"compact":35,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.3,{"total_volume":38,"total_open_interest":39,"put_call_ratio":40,"implied_volatility":36},0,241,0.42,[42,43,47,51],{"date":32,"label":32,"type":33,"days_to_expiration":34,"dte":34,"compact":35,"implied_volatility":9},{"date":44,"label":44,"type":33,"days_to_expiration":45,"dte":45,"compact":46,"implied_volatility":9},"2026-11-20",47,"261120",{"date":48,"label":48,"type":33,"days_to_expiration":49,"dte":49,"compact":50,"implied_volatility":9},"2027-01-15",103,"270115",{"date":52,"label":52,"type":33,"days_to_expiration":53,"dte":53,"compact":54,"implied_volatility":9},"2027-04-16",194,"270416",[56,75,98,117,135,154,173,191,211,233,256,279,300,320,341,357,377,393,407,417,428,438],{"strike":57,"call":58,"put":66,"callItm":11,"putItm":74,"isAtm":74},30,{"contract_symbol":59,"symbol":59,"bid":60,"ask":61,"last":62,"change":38,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":63,"implied_volatility":63,"delta":64,"gamma":38,"theta":38,"vega":38,"rho":65,"in_the_money":11},"IDV   261016C00030000",10.5,12.9,13.87,0.299,1,0.011421,{"contract_symbol":67,"symbol":67,"bid":38,"ask":68,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":69,"implied_volatility":69,"delta":70,"gamma":71,"theta":72,"vega":73,"rho":38,"in_the_money":74},"IDV   261016P00030000",1.45,0.3681,-0.000002,0.000003,-0.000001,0.000001,false,{"strike":76,"call":77,"put":88,"callItm":11,"putItm":74,"isAtm":74},34,{"contract_symbol":78,"symbol":78,"bid":79,"ask":80,"last":81,"change":38,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":82,"implied_volatility":82,"delta":83,"gamma":84,"theta":85,"vega":86,"rho":87,"in_the_money":11},"IDV   261016C00034000",6.8,8.3,10.1,0.297,0.999826,0.000275,-0.000058,0.000054,0.012941,{"contract_symbol":89,"symbol":89,"bid":38,"ask":68,"last":90,"change":38,"changePercent":9,"volume":38,"openInterest":91,"open_interest":91,"iv":92,"implied_volatility":92,"delta":93,"gamma":94,"theta":95,"vega":96,"rho":97,"in_the_money":74},"IDV   261016P00034000",0.49,5,0.368,-0.001872,0.001991,-0.000644,0.000487,-0.00003,{"strike":99,"call":100,"put":110,"callItm":11,"putItm":74,"isAtm":74},35,{"contract_symbol":101,"symbol":101,"bid":102,"ask":103,"last":104,"change":38,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":82,"implied_volatility":82,"delta":105,"gamma":106,"theta":107,"vega":108,"rho":109,"in_the_money":11},"IDV   261016C00035000",5.2,8.1,9.5,0.998954,0.001451,-0.000305,0.000286,0.013308,{"contract_symbol":111,"symbol":111,"bid":38,"ask":68,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":64,"open_interest":64,"iv":92,"implied_volatility":92,"delta":112,"gamma":113,"theta":114,"vega":115,"rho":116,"in_the_money":74},"IDV   261016P00035000",-0.006294,0.005916,-0.001913,0.001445,-0.000102,{"strike":118,"call":119,"put":128,"callItm":11,"putItm":74,"isAtm":74},36,{"contract_symbol":120,"symbol":120,"bid":91,"ask":121,"last":122,"change":38,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":63,"implied_volatility":63,"delta":123,"gamma":124,"theta":125,"vega":126,"rho":127,"in_the_money":11},"IDV   261016C00036000",7.1,8.67,0.994964,0.005973,-0.001275,0.001186,0.013624,{"contract_symbol":129,"symbol":129,"bid":38,"ask":68,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":92,"implied_volatility":92,"delta":130,"gamma":131,"theta":132,"vega":133,"rho":134,"in_the_money":74},"IDV   261016P00036000",-0.017738,0.01458,-0.004714,0.003562,-0.00029,{"strike":136,"call":137,"put":146,"callItm":11,"putItm":74,"isAtm":74},37,{"contract_symbol":138,"symbol":138,"bid":139,"ask":140,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":82,"implied_volatility":82,"delta":141,"gamma":142,"theta":143,"vega":144,"rho":145,"in_the_money":11},"IDV   261016C00037000",4,6.1,0.9829,0.017512,-0.003687,0.003453,0.013808,{"contract_symbol":147,"symbol":147,"bid":38,"ask":148,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":64,"open_interest":64,"iv":69,"implied_volatility":69,"delta":149,"gamma":150,"theta":151,"vega":152,"rho":153,"in_the_money":74},"IDV   261016P00037000",0.75,-0.042645,0.03026,-0.00979,0.007396,-0.000698,{"strike":155,"call":156,"put":166,"callItm":11,"putItm":74,"isAtm":74},38,{"contract_symbol":157,"symbol":157,"bid":158,"ask":159,"last":160,"change":38,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":82,"implied_volatility":82,"delta":161,"gamma":162,"theta":163,"vega":164,"rho":165,"in_the_money":11},"IDV   261016C00038000",2.55,4.2,5.6,0.951283,0.04175,-0.008789,0.008231,0.013673,{"contract_symbol":167,"symbol":167,"bid":38,"ask":68,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":64,"open_interest":64,"iv":92,"implied_volatility":92,"delta":168,"gamma":169,"theta":170,"vega":171,"rho":172,"in_the_money":74},"IDV   261016P00038000",-0.088523,0.053493,-0.017296,0.01307,-0.001455,{"strike":174,"call":175,"put":183,"callItm":11,"putItm":74,"isAtm":74},39,{"contract_symbol":176,"symbol":176,"bid":177,"ask":139,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":82,"implied_volatility":82,"delta":178,"gamma":179,"theta":180,"vega":181,"rho":182,"in_the_money":11},"IDV   261016C00039000",1.55,0.886689,0.079381,-0.016711,0.01565,0.012994,{"contract_symbol":184,"symbol":184,"bid":38,"ask":185,"last":148,"change":38,"changePercent":9,"volume":38,"openInterest":139,"open_interest":139,"iv":92,"implied_volatility":92,"delta":186,"gamma":187,"theta":188,"vega":189,"rho":190,"in_the_money":74},"IDV   261016P00039000",1.5,-0.161537,0.08165,-0.0264,0.019949,-0.002669,{"strike":192,"call":193,"put":203,"callItm":11,"putItm":74,"isAtm":11},40,{"contract_symbol":194,"symbol":194,"bid":195,"ask":196,"last":197,"change":38,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":82,"implied_volatility":82,"delta":198,"gamma":199,"theta":200,"vega":201,"rho":202,"in_the_money":11},"IDV   261016C00040000",0.6,3.2,4.8,0.779985,0.122379,-0.025763,0.024127,0.011611,{"contract_symbol":204,"symbol":204,"bid":38,"ask":177,"last":205,"change":38,"changePercent":9,"volume":38,"openInterest":91,"open_interest":91,"iv":92,"implied_volatility":92,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":74},"IDV   261016P00040000",0.96,-0.262528,0.108711,-0.035149,0.026561,-0.004362,{"strike":212,"call":213,"put":224,"callItm":11,"putItm":74,"isAtm":11},41,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":217,"change":38,"changePercent":9,"volume":38,"openInterest":91,"open_interest":91,"iv":218,"implied_volatility":218,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":223,"in_the_money":11},"IDV   261016C00041000",0.55,2.3,3.9,0.2786,0.642451,0.164394,-0.03047,0.030411,0.009708,{"contract_symbol":225,"symbol":225,"bid":38,"ask":226,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":227,"implied_volatility":227,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":74},"IDV   261016P00041000",1.6,0.353,-0.381668,0.132553,-0.039433,0.031065,-0.006371,{"strike":234,"call":235,"put":244,"callItm":74,"putItm":11,"isAtm":11},42,{"contract_symbol":236,"symbol":236,"bid":38,"ask":237,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":238,"implied_volatility":238,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":74},"IDV   261016C00042000",1.65,0.2286,0.457721,0.212975,-0.02657,0.032323,0.007037,{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":248,"change":38,"changePercent":9,"volume":38,"openInterest":249,"open_interest":249,"iv":250,"implied_volatility":250,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":11},"IDV   261016P00042000",0.45,2,0.85,6,0.3149,-0.524942,0.155194,-0.036732,0.032442,-0.008784,{"strike":257,"call":258,"put":267,"callItm":74,"putItm":11,"isAtm":11},43,{"contract_symbol":259,"symbol":259,"bid":38,"ask":148,"last":260,"change":38,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":261,"implied_volatility":261,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":74},"IDV   261016C00043000",0.92,0.1943,0.225779,0.189795,-0.017108,0.024485,0.003512,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":271,"change":38,"changePercent":9,"volume":38,"openInterest":272,"open_interest":272,"iv":273,"implied_volatility":273,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":11},"IDV   261016P00043000",0.1,2.8,1.29,11,0.2226,-0.742773,0.177827,-0.02104,0.026283,-0.012385,{"strike":280,"call":281,"put":290,"callItm":74,"putItm":11,"isAtm":11},44,{"contract_symbol":282,"symbol":282,"bid":38,"ask":68,"last":283,"change":38,"changePercent":9,"volume":38,"openInterest":284,"open_interest":284,"iv":261,"implied_volatility":261,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":74},"IDV   261016C00044000",0.9,3,0.087045,0.100046,-0.009018,0.012907,0.00136,{"contract_symbol":291,"symbol":291,"bid":292,"ask":196,"last":293,"change":38,"changePercent":9,"volume":38,"openInterest":247,"open_interest":247,"iv":294,"implied_volatility":294,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":11},"IDV   261016P00044000",1.8,0.7,0.2241,-0.879662,0.109787,-0.013159,0.016332,-0.014878,{"strike":301,"call":302,"put":311,"callItm":74,"putItm":11,"isAtm":74},45,{"contract_symbol":303,"symbol":303,"bid":38,"ask":148,"last":304,"change":38,"changePercent":9,"volume":38,"openInterest":305,"open_interest":305,"iv":261,"implied_volatility":261,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":74},"IDV   261016C00045000",0.38,117,0.025475,0.0375,-0.00338,0.004838,0.000399,{"contract_symbol":312,"symbol":312,"bid":313,"ask":314,"last":185,"change":38,"changePercent":9,"volume":38,"openInterest":99,"open_interest":99,"iv":294,"implied_volatility":294,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":11},"IDV   261016P00045000",2.85,4.5,-0.95423,0.052631,-0.006308,0.007829,-0.016417,{"strike":321,"call":322,"put":332,"callItm":74,"putItm":11,"isAtm":74},46,{"contract_symbol":323,"symbol":323,"bid":38,"ask":324,"last":325,"change":38,"changePercent":9,"volume":38,"openInterest":284,"open_interest":284,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":74},"IDV   261016C00046000",0.15,0.04,0.1945,0.005709,0.010268,-0.000927,0.001326,0.00009,{"contract_symbol":333,"symbol":333,"bid":334,"ask":335,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":273,"implied_volatility":273,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":11},"IDV   261016P00046000",3.8,5.1,-0.986256,0.019363,-0.002291,0.002862,-0.017297,{"strike":45,"call":342,"put":349,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":343,"symbol":343,"bid":38,"ask":68,"last":215,"change":38,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":261,"implied_volatility":261,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":74},"IDV   261016C00047000",0.000971,0.002071,-0.000187,0.000267,0.000015,{"contract_symbol":350,"symbol":350,"bid":197,"ask":351,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":294,"implied_volatility":294,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":11},"IDV   261016P00047000",6.3,-0.996341,0.005991,-0.000718,0.000891,-0.017836,{"strike":358,"call":359,"put":368,"callItm":74,"putItm":11,"isAtm":74},48,{"contract_symbol":360,"symbol":360,"bid":38,"ask":361,"last":362,"change":38,"changePercent":9,"volume":38,"openInterest":212,"open_interest":212,"iv":261,"implied_volatility":261,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":74},"IDV   261016C00048000",0.95,0.05,0.000129,0.000318,-0.000029,0.000041,0.000002,{"contract_symbol":369,"symbol":369,"bid":370,"ask":371,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":294,"implied_volatility":294,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":11},"IDV   261016P00048000",5.8,7.6,-0.999221,0.001466,-0.000176,0.000218,-0.018261,{"strike":378,"call":379,"put":385,"callItm":74,"putItm":11,"isAtm":74},49,{"contract_symbol":380,"symbol":380,"bid":38,"ask":68,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":326,"implied_volatility":326,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":38,"in_the_money":74},"IDV   261016C00049000",0.000014,0.000038,-0.000003,0.000005,{"contract_symbol":386,"symbol":386,"bid":79,"ask":387,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":294,"implied_volatility":294,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":11},"IDV   261016P00049000",8.6,-0.999861,0.000295,-0.000035,0.000044,-0.018652,{"strike":394,"call":395,"put":397,"callItm":74,"putItm":11,"isAtm":74},50,{"contract_symbol":396,"symbol":396,"bid":38,"ask":195,"last":304,"change":38,"changePercent":9,"volume":38,"openInterest":64,"open_interest":64,"iv":261,"implied_volatility":261,"delta":73,"gamma":71,"theta":38,"vega":38,"rho":38,"in_the_money":74},"IDV   261016C00050000",{"contract_symbol":398,"symbol":398,"bid":399,"ask":400,"last":401,"change":38,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":294,"implied_volatility":294,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":11},"IDV   261016P00050000",6.9,9.6,6.96,-0.999979,0.000049,-0.000006,0.000007,-0.019035,{"strike":408,"call":409,"put":411,"callItm":74,"putItm":11,"isAtm":74},51,{"contract_symbol":410,"symbol":410,"bid":38,"ask":68,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":261,"implied_volatility":261,"delta":38,"gamma":38,"theta":38,"vega":38,"rho":38,"in_the_money":74},"IDV   261016C00051000",{"contract_symbol":412,"symbol":412,"bid":413,"ask":414,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":294,"implied_volatility":294,"delta":415,"gamma":405,"theta":72,"vega":73,"rho":416,"in_the_money":11},"IDV   261016P00051000",8.7,10.2,-0.999997,-0.019416,{"strike":418,"call":419,"put":421,"callItm":74,"putItm":11,"isAtm":74},52,{"contract_symbol":420,"symbol":420,"bid":38,"ask":68,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":326,"implied_volatility":326,"delta":38,"gamma":38,"theta":38,"vega":38,"rho":38,"in_the_money":74},"IDV   261016C00052000",{"contract_symbol":422,"symbol":422,"bid":423,"ask":424,"last":425,"change":38,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":273,"implied_volatility":273,"delta":426,"gamma":73,"theta":38,"vega":38,"rho":427,"in_the_money":11},"IDV   261016P00052000",9.7,11.2,8.5,-1,-0.019797,{"strike":429,"call":430,"put":432,"callItm":74,"putItm":11,"isAtm":74},53,{"contract_symbol":431,"symbol":431,"bid":38,"ask":68,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":261,"implied_volatility":261,"delta":38,"gamma":38,"theta":38,"vega":38,"rho":38,"in_the_money":74},"IDV   261016C00053000",{"contract_symbol":433,"symbol":433,"bid":434,"ask":435,"last":436,"change":38,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":294,"implied_volatility":294,"delta":426,"gamma":38,"theta":38,"vega":38,"rho":437,"in_the_money":11},"IDV   261016P00053000",10.3,12.6,9.12,-0.020177,{"strike":439,"call":440,"put":442,"callItm":74,"putItm":11,"isAtm":74},54,{"contract_symbol":441,"symbol":441,"bid":38,"ask":68,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":261,"implied_volatility":261,"delta":38,"gamma":38,"theta":38,"vega":38,"rho":38,"in_the_money":74},"IDV   261016C00054000",{"contract_symbol":443,"symbol":443,"bid":444,"ask":445,"last":446,"change":38,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":294,"implied_volatility":294,"delta":426,"gamma":38,"theta":38,"vega":38,"rho":447,"in_the_money":11},"IDV   261016P00054000",11.3,13.6,11.5,-0.020558,"2026-10-05T07:35:58.013846+00:00",{"status":450,"indices":451,"watchlist":491,"sectors":513,"benchmarks":568},"success",[452,459,465,471,478,484],{"symbol":453,"name":454,"price":455,"change":456,"pct_change":457,"is_up":11,"sparkline":458,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":460,"name":461,"price":462,"change":463,"pct_change":64,"is_up":11,"sparkline":464,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":466,"name":467,"price":468,"change":469,"pct_change":90,"is_up":11,"sparkline":470,"date":5},"DJI","DOW JONES",51177,250,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":472,"name":473,"price":474,"change":475,"pct_change":476,"is_up":11,"sparkline":477,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":479,"name":480,"price":481,"change":482,"pct_change":283,"is_up":11,"sparkline":483,"date":5},"RUT","RUSSELL 2000",2815.2,25,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":485,"name":486,"price":487,"change":488,"pct_change":489,"is_up":74,"sparkline":490,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[492,499,506],{"symbol":493,"name":494,"price":495,"change":496,"pct_change":497,"is_up":11,"sparkline":498,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":500,"name":501,"price":502,"change":503,"pct_change":504,"is_up":11,"sparkline":505,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":507,"name":508,"price":509,"change":510,"pct_change":511,"is_up":11,"sparkline":512,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[514,519,524,529,534,539,544,549,554,559,563],{"name":515,"etf":516,"change":517,"price":518,"is_up":11},"Technology","XLK",1.01,199.81,{"name":520,"etf":521,"change":522,"price":523,"is_up":11},"Financials","XLF",0.06,53.49,{"name":525,"etf":526,"change":527,"price":528,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":530,"etf":531,"change":532,"price":533,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":535,"etf":536,"change":537,"price":538,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":540,"etf":541,"change":542,"price":543,"is_up":11},"Energy","XLE",0.4,62.95,{"name":545,"etf":546,"change":547,"price":548,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":550,"etf":551,"change":552,"price":553,"is_up":11},"Materials","XLB",0.66,48.86,{"name":555,"etf":556,"change":557,"price":558,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":560,"etf":561,"change":304,"price":562,"is_up":11},"Utilities","XLU",39.83,{"name":564,"etf":565,"change":566,"price":567,"is_up":11},"Comm Services","XLC",0.35,110.32,[569,574,578,582],{"ticker":570,"name":571,"price":572,"change":573,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":575,"name":576,"price":577,"change":504,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":579,"name":580,"price":581,"change":90,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":583,"name":584,"price":585,"change":283,"is_up":11},"IWM","iShares Russell 2000",281.52]