[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IDVO":3,"homepage-market-summary":30,"stock-options-IDVO":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"IDVO","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Amplify CWP International Enhanced Dividend Income ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},6.1225,2.5482,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},41.62,41.37,41.6699,41.25,41.12,0.5,1.22,207473.704656,43.823,36.099998,292337.51493728,71.5,1021,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":506,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.2,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,79,4.27,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",47,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-02-19",138,"270219",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-05-21",229,"270521",[199,215,235,252,270,288,308,327,349,371,392,412,428,440,451,463,476,488,497],{"strike":200,"call":201,"put":207,"callItm":11,"putItm":74,"isAtm":74},34,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":206,"in_the_money":11},"IDVO  261016C00034000",6.4,8.6,0.196,0.010702,{"contract_symbol":208,"symbol":208,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":181,"in_the_money":74},"IDVO  261016P00034000",1.2,0.2704,-0.000009,0.00002,-0.000004,0.000003,{"strike":216,"call":217,"put":228,"callItm":11,"putItm":74,"isAtm":74},35,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":221,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":222,"implied_volatility":222,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":11},"IDVO  261016C00035000",5.3,7.6,6.7,0.2853,0.999763,0.000421,-0.000082,0.000066,0.011013,{"contract_symbol":229,"symbol":229,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":74},"IDVO  261016P00035000",-0.000114,0.000224,-0.000039,0.000033,-0.000002,{"strike":236,"call":237,"put":245,"callItm":11,"putItm":74,"isAtm":74},36,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":241,"gamma":242,"theta":243,"vega":214,"rho":244,"in_the_money":11},"IDVO  261016C00036000",4.4,6.8,0.99999,0.000032,-0.000003,0.011331,{"contract_symbol":246,"symbol":246,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":74},"IDVO  261016P00036000",-0.000976,0.001645,-0.000287,0.000244,-0.000013,{"strike":253,"call":254,"put":263,"callItm":11,"putItm":74,"isAtm":74},37,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":222,"implied_volatility":222,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":11},"IDVO  261016C00037000",3.3,5.8,0.99174,0.010676,-0.002071,0.001669,0.011536,{"contract_symbol":264,"symbol":264,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":74},"IDVO  261016P00037000",-0.00576,0.008193,-0.001428,0.001214,-0.000077,{"strike":271,"call":272,"put":281,"callItm":11,"putItm":74,"isAtm":74},38,{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":222,"implied_volatility":222,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":11},"IDVO  261016C00038000",2.4,4.8,0.969283,0.032856,-0.006373,0.005136,0.011549,{"contract_symbol":282,"symbol":282,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":74},"IDVO  261016P00038000",-0.02439,0.028598,-0.004984,0.004237,-0.000326,{"strike":289,"call":290,"put":300,"callItm":11,"putItm":74,"isAtm":74},39,{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":294,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":205,"implied_volatility":205,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":11},"IDVO  261016C00039000",1.45,3.8,4.3,0.974806,0.040557,-0.003711,0.004354,0.01194,{"contract_symbol":301,"symbol":301,"bid":181,"ask":302,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":74},"IDVO  261016P00039000",1.25,-0.076468,0.071774,-0.012506,0.010633,-0.001026,{"strike":309,"call":310,"put":319,"callItm":11,"putItm":74,"isAtm":11},40,{"contract_symbol":311,"symbol":311,"bid":22,"ask":312,"last":313,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":205,"implied_volatility":205,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":11},"IDVO  261016C00040000",2.8,3.33,0.890353,0.129346,-0.011834,0.013886,0.011126,{"contract_symbol":320,"symbol":320,"bid":181,"ask":321,"last":122,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":210,"implied_volatility":210,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":74},"IDVO  261016P00040000",0.6,-0.183655,0.132755,-0.023132,0.019668,-0.002476,{"strike":328,"call":329,"put":338,"callItm":11,"putItm":74,"isAtm":11},41,{"contract_symbol":330,"symbol":330,"bid":181,"ask":331,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":332,"implied_volatility":332,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":11},"IDVO  261016C00041000",1.9,0.2094,0.686901,0.22856,-0.023889,0.026226,0.008693,{"contract_symbol":339,"symbol":339,"bid":181,"ask":340,"last":341,"change":181,"changePercent":9,"volume":181,"openInterest":342,"open_interest":342,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":74},"IDVO  261016P00041000",0.75,0.55,13,0.1667,-0.273131,0.269498,-0.017847,0.024614,-0.003653,{"strike":350,"call":351,"put":362,"callItm":74,"putItm":11,"isAtm":11},42,{"contract_symbol":352,"symbol":352,"bid":353,"ask":354,"last":127,"change":181,"changePercent":9,"volume":181,"openInterest":355,"open_interest":355,"iv":356,"implied_volatility":356,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":74},"IDVO  261016C00042000",0.15,0.45,2,0.1208,0.381528,0.426461,-0.014821,0.028217,0.004936,{"contract_symbol":363,"symbol":363,"bid":354,"ask":364,"last":23,"change":181,"changePercent":9,"volume":181,"openInterest":328,"open_interest":328,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":11},"IDVO  261016P00042000",0.8,0.1149,-0.624702,0.445866,-0.014033,0.028074,-0.00836,{"strike":372,"call":373,"put":382,"callItm":74,"putItm":11,"isAtm":11},43,{"contract_symbol":374,"symbol":374,"bid":181,"ask":209,"last":122,"change":181,"changePercent":9,"volume":181,"openInterest":375,"open_interest":375,"iv":376,"implied_volatility":376,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":74},"IDVO  261016C00043000",5,0.1842,0.181827,0.193692,-0.015657,0.019545,0.002346,{"contract_symbol":383,"symbol":383,"bid":127,"ask":384,"last":292,"change":181,"changePercent":9,"volume":181,"openInterest":385,"open_interest":385,"iv":386,"implied_volatility":386,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":11},"IDVO  261016P00043000",2.7,8,0.0532,-0.999307,0.006104,-0.000041,0.000178,-0.013526,{"strike":393,"call":394,"put":403,"callItm":74,"putItm":11,"isAtm":11},44,{"contract_symbol":395,"symbol":395,"bid":181,"ask":179,"last":147,"change":181,"changePercent":9,"volume":181,"openInterest":396,"open_interest":396,"iv":397,"implied_volatility":397,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":74},"IDVO  261016C00044000",3,0.2226,0.092178,0.100316,-0.011846,0.012235,0.001189,{"contract_symbol":404,"symbol":404,"bid":405,"ask":293,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":406,"implied_volatility":406,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":11},"IDVO  261016P00044000",1.4,0.0851,-0.999782,0.001303,-0.000022,0.000061,-0.013847,{"strike":413,"call":414,"put":423,"callItm":74,"putItm":11,"isAtm":74},45,{"contract_symbol":415,"symbol":415,"bid":181,"ask":122,"last":416,"change":181,"changePercent":9,"volume":181,"openInterest":396,"open_interest":396,"iv":417,"implied_volatility":417,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":74},"IDVO  261016C00045000",0.05,0.2235,0.029486,0.040536,-0.004827,0.004965,0.000381,{"contract_symbol":424,"symbol":424,"bid":274,"ask":275,"last":384,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":406,"implied_volatility":406,"delta":425,"gamma":426,"theta":181,"vega":181,"rho":427,"in_the_money":11},"IDVO  261016P00045000",-1,0.000002,-0.014164,{"strike":429,"call":430,"put":437,"callItm":74,"putItm":11,"isAtm":74},46,{"contract_symbol":431,"symbol":431,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":397,"implied_volatility":397,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":74},"IDVO  261016C00046000",0.007085,0.011952,-0.001411,0.001458,0.000092,{"contract_symbol":438,"symbol":438,"bid":256,"ask":257,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":406,"implied_volatility":406,"delta":425,"gamma":181,"theta":181,"vega":181,"rho":439,"in_the_money":11},"IDVO  261016P00046000",-0.014479,{"strike":188,"call":441,"put":448,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":442,"symbol":442,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":417,"implied_volatility":417,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":74},"IDVO  261016C00047000",0.001419,0.002803,-0.000334,0.000343,0.000018,{"contract_symbol":449,"symbol":449,"bid":294,"ask":240,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":406,"implied_volatility":406,"delta":425,"gamma":181,"theta":181,"vega":181,"rho":450,"in_the_money":11},"IDVO  261016P00047000",-0.014794,{"strike":452,"call":453,"put":459,"callItm":74,"putItm":11,"isAtm":74},48,{"contract_symbol":454,"symbol":454,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":397,"implied_volatility":397,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":214,"in_the_money":74},"IDVO  261016C00048000",0.000207,0.000476,-0.000056,0.000058,{"contract_symbol":460,"symbol":460,"bid":219,"ask":461,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":406,"implied_volatility":406,"delta":425,"gamma":181,"theta":181,"vega":181,"rho":462,"in_the_money":11},"IDVO  261016P00048000",7.8,-0.015108,{"strike":464,"call":465,"put":471,"callItm":74,"putItm":11,"isAtm":74},49,{"contract_symbol":466,"symbol":466,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":417,"implied_volatility":417,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":181,"in_the_money":74},"IDVO  261016C00049000",0.000027,0.00007,-0.000008,0.000009,{"contract_symbol":472,"symbol":472,"bid":473,"ask":474,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":406,"implied_volatility":406,"delta":425,"gamma":181,"theta":181,"vega":181,"rho":475,"in_the_money":11},"IDVO  261016P00049000",6.3,8.8,-0.015423,{"strike":477,"call":478,"put":483,"callItm":74,"putItm":11,"isAtm":74},50,{"contract_symbol":479,"symbol":479,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":417,"implied_volatility":417,"delta":214,"gamma":480,"theta":481,"vega":482,"rho":181,"in_the_money":74},"IDVO  261016C00050000",0.000008,-0.000001,0.000001,{"contract_symbol":484,"symbol":484,"bid":485,"ask":486,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":406,"implied_volatility":406,"delta":425,"gamma":181,"theta":181,"vega":181,"rho":487,"in_the_money":11},"IDVO  261016P00050000",7.3,9.8,-0.015738,{"strike":489,"call":490,"put":492,"callItm":74,"putItm":11,"isAtm":74},51,{"contract_symbol":491,"symbol":491,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":417,"implied_volatility":417,"delta":181,"gamma":482,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IDVO  261016C00051000",{"contract_symbol":493,"symbol":493,"bid":494,"ask":495,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":406,"implied_volatility":406,"delta":425,"gamma":181,"theta":181,"vega":181,"rho":496,"in_the_money":11},"IDVO  261016P00051000",8.3,10.8,-0.016053,{"strike":498,"call":499,"put":501,"callItm":74,"putItm":11,"isAtm":74},52,{"contract_symbol":500,"symbol":500,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":397,"implied_volatility":397,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IDVO  261016C00052000",{"contract_symbol":502,"symbol":502,"bid":503,"ask":504,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":406,"implied_volatility":406,"delta":425,"gamma":181,"theta":181,"vega":181,"rho":505,"in_the_money":11},"IDVO  261016P00052000",9.3,11.8,-0.016367,"2026-10-05T08:28:05.574918+00:00"]