[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IDXX":3,"stock-options-IDXX":31,"homepage-market-summary":997},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"IDXX","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Idexx Laboratories Inc","Nasdaq",null,"IN VITRO & IN VIVO DIAGNOSTIC SUBSTANCES","Idexx Laboratories primarily develops, manufactures, and distributes diagnostic products, equipment, and services for pets and livestock. Its key product lines include single-use canine and feline test kits that veterinarians can employ in the office, benchtop chemistry and hematology analyzers for test-panel analysis on-site, reference lab services, and tests to detect and manage disease in livestock. The firm also offers vet practice management software and consulting services to animal hospitals. Idexx derives roughly 35% of its revenue from outside the United States.","11,000","Westbrook, ME",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},527.07,516.57,528.69,513.48,518.39,8.68,1.67,539126.997455,22368,525.9103,769.97998,500.61,560348.8684943267,9.8,8884,{"status":32,"has_options":33,"symbol":4,"underlying_price":16,"selected_expiration":34,"days_to_expiration":37,"iv_index":39,"expiration_iv":39,"kpis":40,"expirations":44,"strikes":62,"updated_at":996,"task_id":9},"SUCCESS",true,{"date":35,"label":35,"type":36,"days_to_expiration":37,"dte":37,"compact":38,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.3,{"total_volume":41,"total_open_interest":42,"put_call_ratio":43,"implied_volatility":39},15,1426,6.5,[45,46,50,54,58],{"date":35,"label":35,"type":36,"days_to_expiration":37,"dte":37,"compact":38,"implied_volatility":9},{"date":47,"label":47,"type":36,"days_to_expiration":48,"dte":48,"compact":49,"implied_volatility":9},"2026-11-20",46,"261120",{"date":51,"label":51,"type":36,"days_to_expiration":52,"dte":52,"compact":53,"implied_volatility":9},"2026-12-18",74,"261218",{"date":55,"label":55,"type":36,"days_to_expiration":56,"dte":56,"compact":57,"implied_volatility":9},"2027-01-15",102,"270115",{"date":59,"label":59,"type":36,"days_to_expiration":60,"dte":60,"compact":61,"implied_volatility":9},"2027-04-16",193,"270416",[63,77,87,97,106,115,127,139,151,164,178,192,209,225,244,264,284,306,326,349,373,398,423,447,472,499,523,548,570,590,611,631,653,673,693,713,732,749,765,782,796,808,821,833,845,855,865,875,885,895,904,914,923,932,941,950,960,969,978,987],{"strike":64,"call":65,"put":73,"callItm":33,"putItm":14,"isAtm":14},290,{"contract_symbol":66,"symbol":66,"bid":67,"ask":68,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":70,"implied_volatility":70,"delta":71,"gamma":69,"theta":69,"vega":69,"rho":72,"in_the_money":33},"IDXX  261016C00290000",233,241,0,0.4478,1,0.087396,{"contract_symbol":74,"symbol":74,"bid":69,"ask":75,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":76,"implied_volatility":76,"delta":69,"gamma":69,"theta":69,"vega":69,"rho":69,"in_the_money":14},"IDXX  261016P00290000",4.9,0.3448,{"strike":78,"call":79,"put":84,"callItm":33,"putItm":14,"isAtm":14},300,{"contract_symbol":80,"symbol":80,"bid":81,"ask":82,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":70,"implied_volatility":70,"delta":71,"gamma":69,"theta":69,"vega":69,"rho":83,"in_the_money":33},"IDXX  261016C00300000",223.1,231.1,0.09041,{"contract_symbol":85,"symbol":85,"bid":69,"ask":75,"last":86,"change":69,"changePercent":9,"volume":69,"openInterest":71,"open_interest":71,"iv":76,"implied_volatility":76,"delta":69,"gamma":69,"theta":69,"vega":69,"rho":69,"in_the_money":14},"IDXX  261016P00300000",0.2,{"strike":88,"call":89,"put":94,"callItm":33,"putItm":14,"isAtm":14},310,{"contract_symbol":90,"symbol":90,"bid":91,"ask":92,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":70,"implied_volatility":70,"delta":71,"gamma":69,"theta":69,"vega":69,"rho":93,"in_the_money":33},"IDXX  261016C00310000",213.1,221.1,0.093423,{"contract_symbol":95,"symbol":95,"bid":69,"ask":75,"last":96,"change":69,"changePercent":9,"volume":69,"openInterest":41,"open_interest":41,"iv":76,"implied_volatility":76,"delta":69,"gamma":69,"theta":69,"vega":69,"rho":69,"in_the_money":14},"IDXX  261016P00310000",1.04,{"strike":98,"call":99,"put":104,"callItm":33,"putItm":14,"isAtm":14},320,{"contract_symbol":100,"symbol":100,"bid":101,"ask":102,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":70,"implied_volatility":70,"delta":71,"gamma":69,"theta":69,"vega":69,"rho":103,"in_the_money":33},"IDXX  261016C00320000",203.1,211.1,0.096437,{"contract_symbol":105,"symbol":105,"bid":69,"ask":75,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":76,"implied_volatility":76,"delta":69,"gamma":69,"theta":69,"vega":69,"rho":69,"in_the_money":14},"IDXX  261016P00320000",{"strike":107,"call":108,"put":113,"callItm":33,"putItm":14,"isAtm":14},330,{"contract_symbol":109,"symbol":109,"bid":110,"ask":111,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":70,"implied_volatility":70,"delta":71,"gamma":69,"theta":69,"vega":69,"rho":112,"in_the_money":33},"IDXX  261016C00330000",193.1,201.1,0.099451,{"contract_symbol":114,"symbol":114,"bid":69,"ask":75,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":76,"implied_volatility":76,"delta":69,"gamma":69,"theta":69,"vega":69,"rho":69,"in_the_money":14},"IDXX  261016P00330000",{"strike":116,"call":117,"put":123,"callItm":33,"putItm":14,"isAtm":14},340,{"contract_symbol":118,"symbol":118,"bid":119,"ask":120,"last":121,"change":69,"changePercent":9,"volume":69,"openInterest":71,"open_interest":71,"iv":70,"implied_volatility":70,"delta":71,"gamma":69,"theta":69,"vega":69,"rho":122,"in_the_money":33},"IDXX  261016C00340000",183.1,191.1,186.1,0.102464,{"contract_symbol":124,"symbol":124,"bid":69,"ask":75,"last":125,"change":69,"changePercent":9,"volume":69,"openInterest":126,"open_interest":126,"iv":76,"implied_volatility":76,"delta":69,"gamma":69,"theta":69,"vega":69,"rho":69,"in_the_money":14},"IDXX  261016P00340000",1.97,12,{"strike":128,"call":129,"put":135,"callItm":33,"putItm":14,"isAtm":14},350,{"contract_symbol":130,"symbol":130,"bid":131,"ask":132,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":70,"implied_volatility":70,"delta":71,"gamma":69,"theta":133,"vega":69,"rho":134,"in_the_money":33},"IDXX  261016C00350000",173.1,181.1,-0.000001,0.105478,{"contract_symbol":136,"symbol":136,"bid":69,"ask":75,"last":137,"change":69,"changePercent":9,"volume":69,"openInterest":138,"open_interest":138,"iv":76,"implied_volatility":76,"delta":69,"gamma":69,"theta":69,"vega":69,"rho":69,"in_the_money":14},"IDXX  261016P00350000",2.15,17,{"strike":140,"call":141,"put":148,"callItm":33,"putItm":14,"isAtm":14},360,{"contract_symbol":142,"symbol":142,"bid":143,"ask":144,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":70,"implied_volatility":70,"delta":71,"gamma":69,"theta":145,"vega":146,"rho":147,"in_the_money":33},"IDXX  261016C00360000",163.1,171.2,-0.000004,0.000002,0.108492,{"contract_symbol":149,"symbol":149,"bid":69,"ask":75,"last":150,"change":69,"changePercent":9,"volume":69,"openInterest":71,"open_interest":71,"iv":76,"implied_volatility":76,"delta":69,"gamma":69,"theta":69,"vega":69,"rho":69,"in_the_money":14},"IDXX  261016P00360000",0.62,{"strike":152,"call":153,"put":161,"callItm":33,"putItm":14,"isAtm":14},370,{"contract_symbol":154,"symbol":154,"bid":155,"ask":156,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":70,"implied_volatility":70,"delta":157,"gamma":69,"theta":158,"vega":159,"rho":160,"in_the_money":33},"IDXX  261016C00370000",153.2,161.2,0.999998,-0.00002,0.00001,0.111505,{"contract_symbol":162,"symbol":162,"bid":69,"ask":75,"last":71,"change":69,"changePercent":9,"volume":69,"openInterest":163,"open_interest":163,"iv":76,"implied_volatility":76,"delta":69,"gamma":69,"theta":69,"vega":69,"rho":69,"in_the_money":14},"IDXX  261016P00370000",2,{"strike":165,"call":166,"put":175,"callItm":33,"putItm":14,"isAtm":14},380,{"contract_symbol":167,"symbol":167,"bid":168,"ask":169,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":70,"implied_volatility":70,"delta":170,"gamma":171,"theta":172,"vega":173,"rho":174,"in_the_money":33},"IDXX  261016C00380000",143.2,151.2,0.999989,0.000001,-0.00009,0.000044,0.114517,{"contract_symbol":176,"symbol":176,"bid":69,"ask":75,"last":71,"change":69,"changePercent":9,"volume":69,"openInterest":177,"open_interest":177,"iv":76,"implied_volatility":76,"delta":69,"gamma":69,"theta":69,"vega":69,"rho":69,"in_the_money":14},"IDXX  261016P00380000",19,{"strike":179,"call":180,"put":189,"callItm":33,"putItm":14,"isAtm":14},390,{"contract_symbol":181,"symbol":181,"bid":182,"ask":183,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":70,"implied_volatility":70,"delta":184,"gamma":185,"theta":186,"vega":187,"rho":188,"in_the_money":33},"IDXX  261016C00390000",133.2,141.2,0.999954,0.000005,-0.000351,0.000173,0.117525,{"contract_symbol":190,"symbol":190,"bid":69,"ask":75,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":76,"implied_volatility":76,"delta":69,"gamma":69,"theta":191,"vega":171,"rho":69,"in_the_money":14},"IDXX  261016P00390000",-0.000002,{"strike":193,"call":194,"put":203,"callItm":33,"putItm":14,"isAtm":14},400,{"contract_symbol":195,"symbol":195,"bid":196,"ask":197,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":70,"implied_volatility":70,"delta":198,"gamma":199,"theta":200,"vega":201,"rho":202,"in_the_money":33},"IDXX  261016C00400000",123.2,131.2,0.999833,0.000016,-0.001192,0.000586,0.120519,{"contract_symbol":204,"symbol":204,"bid":69,"ask":75,"last":205,"change":69,"changePercent":9,"volume":69,"openInterest":206,"open_interest":206,"iv":76,"implied_volatility":76,"delta":191,"gamma":69,"theta":207,"vega":208,"rho":69,"in_the_money":14},"IDXX  261016P00400000",5,6,-0.000012,0.000008,{"strike":210,"call":211,"put":220,"callItm":33,"putItm":14,"isAtm":14},410,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":70,"implied_volatility":70,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":33},"IDXX  261016C00410000",113.2,121.2,0.999462,0.000046,-0.003542,0.001741,0.123473,{"contract_symbol":221,"symbol":221,"bid":69,"ask":75,"last":222,"change":69,"changePercent":9,"volume":69,"openInterest":163,"open_interest":163,"iv":76,"implied_volatility":76,"delta":207,"gamma":146,"theta":223,"vega":224,"rho":191,"in_the_money":14},"IDXX  261016P00410000",2.45,-0.000076,0.000048,{"strike":226,"call":227,"put":236,"callItm":33,"putItm":14,"isAtm":14},420,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":70,"implied_volatility":70,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":33},"IDXX  261016C00420000",103.2,111.3,0.99846,0.000122,-0.009301,0.004572,0.126324,{"contract_symbol":237,"symbol":237,"bid":69,"ask":75,"last":238,"change":69,"changePercent":9,"volume":69,"openInterest":239,"open_interest":239,"iv":76,"implied_volatility":76,"delta":240,"gamma":208,"theta":241,"vega":242,"rho":243,"in_the_money":14},"IDXX  261016P00420000",2.95,3,-0.000066,-0.000382,0.000244,-0.000011,{"strike":245,"call":246,"put":255,"callItm":33,"putItm":14,"isAtm":14},430,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":70,"implied_volatility":70,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":33},"IDXX  261016C00430000",93.3,101.3,0.996059,0.000285,-0.021761,0.010697,0.128946,{"contract_symbol":256,"symbol":256,"bid":69,"ask":39,"last":257,"change":69,"changePercent":9,"volume":69,"openInterest":258,"open_interest":258,"iv":76,"implied_volatility":76,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":14},"IDXX  261016P00430000",1.07,14,-0.000301,0.000035,-0.001589,0.001015,-0.000049,{"strike":265,"call":266,"put":276,"callItm":33,"putItm":14,"isAtm":14},440,{"contract_symbol":267,"symbol":267,"bid":268,"ask":269,"last":270,"change":69,"changePercent":9,"volume":69,"openInterest":71,"open_interest":71,"iv":70,"implied_volatility":70,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":33},"IDXX  261016C00440000",83.3,91.3,78.3,0.990896,0.000599,-0.0457,0.022465,0.131116,{"contract_symbol":277,"symbol":277,"bid":69,"ask":75,"last":278,"change":69,"changePercent":9,"volume":69,"openInterest":279,"open_interest":279,"iv":76,"implied_volatility":76,"delta":280,"gamma":232,"theta":281,"vega":282,"rho":283,"in_the_money":14},"IDXX  261016P00440000",1.48,10,-0.001157,-0.005514,0.003521,-0.000187,{"strike":285,"call":286,"put":296,"callItm":33,"putItm":14,"isAtm":14},450,{"contract_symbol":287,"symbol":287,"bid":288,"ask":289,"last":290,"change":69,"changePercent":9,"volume":69,"openInterest":239,"open_interest":239,"iv":70,"implied_volatility":70,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":33},"IDXX  261016C00450000",73.4,81.4,57.75,0.980881,0.001137,-0.086741,0.042639,0.132489,{"contract_symbol":297,"symbol":297,"bid":69,"ask":298,"last":299,"change":69,"changePercent":9,"volume":69,"openInterest":300,"open_interest":300,"iv":76,"implied_volatility":76,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":14},"IDXX  261016P00450000",3.8,0.69,13,-0.003778,0.000357,-0.016131,0.0103,-0.000611,{"strike":307,"call":308,"put":317,"callItm":33,"putItm":14,"isAtm":14},460,{"contract_symbol":309,"symbol":309,"bid":310,"ask":311,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":70,"implied_volatility":70,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":33},"IDXX  261016C00460000",64,71.5,0.96324,0.001963,-0.149728,0.073601,0.132603,{"contract_symbol":318,"symbol":318,"bid":69,"ask":75,"last":319,"change":69,"changePercent":9,"volume":69,"openInterest":320,"open_interest":320,"iv":76,"implied_volatility":76,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":14},"IDXX  261016P00460000",0.8,20,-0.010611,0.00089,-0.040217,0.02568,-0.00172,{"strike":327,"call":328,"put":338,"callItm":33,"putItm":14,"isAtm":14},470,{"contract_symbol":329,"symbol":329,"bid":330,"ask":331,"last":332,"change":69,"changePercent":9,"volume":69,"openInterest":163,"open_interest":163,"iv":70,"implied_volatility":70,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":33},"IDXX  261016C00470000",54.3,61.8,40.88,0.934855,0.0031,-0.236417,0.116216,0.130932,{"contract_symbol":339,"symbol":339,"bid":69,"ask":340,"last":341,"change":342,"changePercent":9,"volume":71,"openInterest":343,"open_interest":343,"iv":76,"implied_volatility":76,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":14},"IDXX  261016P00470000",2.35,1.16,0.11,27,-0.025906,0.001909,-0.086284,0.055095,-0.00421,{"strike":350,"call":351,"put":362,"callItm":33,"putItm":14,"isAtm":14},480,{"contract_symbol":352,"symbol":352,"bid":353,"ask":354,"last":355,"change":69,"changePercent":9,"volume":69,"openInterest":163,"open_interest":163,"iv":356,"implied_volatility":356,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":33},"IDXX  261016C00480000",44.8,53,46.77,0.4141,0.909437,0.004306,-0.280784,0.149276,0.129776,{"contract_symbol":363,"symbol":363,"bid":69,"ask":239,"last":364,"change":365,"changePercent":9,"volume":163,"openInterest":366,"open_interest":366,"iv":367,"implied_volatility":367,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":14},"IDXX  261016P00480000",1.5,-0.15,50,0.3369,-0.05168,0.003435,-0.148265,0.096884,-0.008415,{"strike":374,"call":375,"put":386,"callItm":33,"putItm":14,"isAtm":14},490,{"contract_symbol":376,"symbol":376,"bid":377,"ask":378,"last":379,"change":69,"changePercent":9,"volume":69,"openInterest":239,"open_interest":239,"iv":380,"implied_volatility":380,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":33},"IDXX  261016C00490000",35.1,43,32.38,0.3785,0.873449,0.005996,-0.326609,0.18998,0.126891,{"contract_symbol":387,"symbol":387,"bid":388,"ask":389,"last":390,"change":69,"changePercent":9,"volume":69,"openInterest":391,"open_interest":391,"iv":392,"implied_volatility":392,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":14},"IDXX  261016P00490000",0.05,5.3,2.43,47,0.365,-0.118459,0.005936,-0.300692,0.181373,-0.019417,{"strike":399,"call":400,"put":412,"callItm":33,"putItm":14,"isAtm":14},500,{"contract_symbol":401,"symbol":401,"bid":402,"ask":403,"last":404,"change":69,"changePercent":9,"volume":69,"openInterest":405,"open_interest":405,"iv":406,"implied_volatility":406,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":33},"IDXX  261016C00500000",26,34,31,25,0.3451,0.818614,0.008351,-0.378166,0.24125,0.120906,{"contract_symbol":413,"symbol":413,"bid":414,"ask":415,"last":416,"change":69,"changePercent":9,"volume":69,"openInterest":177,"open_interest":177,"iv":417,"implied_volatility":417,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":14},"IDXX  261016P00500000",2.1,4.8,2.84,0.3583,-0.189772,0.008271,-0.40384,0.248112,-0.031206,{"strike":424,"call":425,"put":436,"callItm":33,"putItm":14,"isAtm":14},510,{"contract_symbol":426,"symbol":426,"bid":427,"ask":402,"last":428,"change":69,"changePercent":9,"volume":69,"openInterest":429,"open_interest":429,"iv":430,"implied_volatility":430,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":33},"IDXX  261016C00510000",18.2,22.9,8,0.3288,0.727539,0.011041,-0.453863,0.303908,0.108857,{"contract_symbol":437,"symbol":437,"bid":438,"ask":279,"last":439,"change":69,"changePercent":9,"volume":69,"openInterest":440,"open_interest":440,"iv":441,"implied_volatility":441,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":14},"IDXX  261016P00510000",0.7,6.9,61,0.3247,-0.270169,0.011134,-0.446328,0.302631,-0.044438,{"strike":448,"call":449,"put":459,"callItm":33,"putItm":14,"isAtm":14},520,{"contract_symbol":450,"symbol":450,"bid":451,"ask":177,"last":452,"change":69,"changePercent":9,"volume":69,"openInterest":41,"open_interest":41,"iv":453,"implied_volatility":453,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":33},"IDXX  261016C00520000",10.8,15.2,0.3004,0.612203,0.013938,-0.47821,0.350493,0.092787,{"contract_symbol":460,"symbol":460,"bid":461,"ask":462,"last":463,"change":464,"changePercent":9,"volume":71,"openInterest":465,"open_interest":465,"iv":466,"implied_volatility":466,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":14},"IDXX  261016P00520000",2.4,10.7,8.41,-6.59,29,0.268,-0.376935,0.015489,-0.423048,0.347519,-0.061858,{"strike":473,"call":474,"put":486,"callItm":14,"putItm":33,"isAtm":14},530,{"contract_symbol":475,"symbol":475,"bid":476,"ask":279,"last":477,"change":478,"changePercent":9,"volume":163,"openInterest":479,"open_interest":479,"iv":480,"implied_volatility":480,"delta":481,"gamma":482,"theta":483,"vega":484,"rho":485,"in_the_money":14},"IDXX  261016C00530000",7.4,9.36,0.93,79,0.2734,0.462915,0.015881,-0.451306,0.363449,0.070936,{"contract_symbol":487,"symbol":487,"bid":488,"ask":489,"last":490,"change":491,"changePercent":9,"volume":71,"openInterest":492,"open_interest":492,"iv":493,"implied_volatility":493,"delta":494,"gamma":495,"theta":496,"vega":497,"rho":498,"in_the_money":33},"IDXX  261016P00530000",6.4,14.4,13.03,-2.57,32,0.2441,-0.543639,0.017752,-0.402402,0.362841,-0.08951,{"strike":500,"call":501,"put":512,"callItm":14,"putItm":33,"isAtm":14},540,{"contract_symbol":502,"symbol":502,"bid":503,"ask":279,"last":504,"change":69,"changePercent":9,"volume":69,"openInterest":505,"open_interest":505,"iv":506,"implied_volatility":506,"delta":507,"gamma":508,"theta":509,"vega":510,"rho":511,"in_the_money":14},"IDXX  261016C00540000",3.5,10.5,166,0.2603,0.303753,0.014677,-0.378345,0.319917,0.046891,{"contract_symbol":513,"symbol":513,"bid":514,"ask":515,"last":516,"change":69,"changePercent":9,"volume":69,"openInterest":300,"open_interest":300,"iv":517,"implied_volatility":517,"delta":518,"gamma":519,"theta":520,"vega":521,"rho":522,"in_the_money":33},"IDXX  261016P00540000",14.1,20.5,21.77,0.2304,-0.721053,0.01594,-0.321749,0.307443,-0.119504,{"strike":524,"call":525,"put":534,"callItm":14,"putItm":33,"isAtm":14},550,{"contract_symbol":526,"symbol":526,"bid":69,"ask":75,"last":163,"change":69,"changePercent":9,"volume":69,"openInterest":527,"open_interest":527,"iv":528,"implied_volatility":528,"delta":529,"gamma":530,"theta":531,"vega":532,"rho":533,"in_the_money":14},"IDXX  261016C00550000",163,0.3122,0.223999,0.010474,-0.388128,0.273723,0.034497,{"contract_symbol":535,"symbol":535,"bid":536,"ask":537,"last":538,"change":539,"changePercent":9,"volume":540,"openInterest":541,"open_interest":541,"iv":542,"implied_volatility":542,"delta":543,"gamma":544,"theta":545,"vega":546,"rho":547,"in_the_money":33},"IDXX  261016P00550000",22.1,28,24.23,-3.79,4,37,0.2561,-0.825296,0.01099,-0.274061,0.235608,-0.138651,{"strike":549,"call":550,"put":559,"callItm":14,"putItm":33,"isAtm":14},560,{"contract_symbol":551,"symbol":551,"bid":69,"ask":75,"last":552,"change":69,"changePercent":9,"volume":69,"openInterest":402,"open_interest":402,"iv":553,"implied_volatility":553,"delta":554,"gamma":555,"theta":556,"vega":557,"rho":558,"in_the_money":14},"IDXX  261016C00560000",4.3,0.3733,0.183292,0.007771,-0.411725,0.242831,0.028116,{"contract_symbol":560,"symbol":560,"bid":561,"ask":541,"last":562,"change":563,"changePercent":9,"volume":540,"openInterest":564,"open_interest":564,"iv":466,"implied_volatility":466,"delta":565,"gamma":566,"theta":567,"vega":568,"rho":569,"in_the_money":33},"IDXX  261016P00560000",30.5,33.08,-3.24,21,-0.899635,0.007177,-0.19599,0.161006,-0.153167,{"strike":571,"call":572,"put":580,"callItm":14,"putItm":33,"isAtm":14},570,{"contract_symbol":573,"symbol":573,"bid":69,"ask":75,"last":574,"change":69,"changePercent":9,"volume":69,"openInterest":177,"open_interest":177,"iv":553,"implied_volatility":553,"delta":575,"gamma":576,"theta":577,"vega":578,"rho":579,"in_the_money":14},"IDXX  261016C00570000",2.05,0.119788,0.00585,-0.309952,0.182807,0.018437,{"contract_symbol":581,"symbol":581,"bid":582,"ask":583,"last":584,"change":69,"changePercent":9,"volume":69,"openInterest":71,"open_interest":71,"iv":466,"implied_volatility":466,"delta":585,"gamma":586,"theta":587,"vega":588,"rho":589,"in_the_money":33},"IDXX  261016P00570000",38.8,47.1,38,-0.951537,0.004103,-0.112042,0.092043,-0.164227,{"strike":591,"call":592,"put":601,"callItm":14,"putItm":33,"isAtm":14},580,{"contract_symbol":593,"symbol":593,"bid":69,"ask":75,"last":137,"change":69,"changePercent":9,"volume":69,"openInterest":594,"open_interest":594,"iv":595,"implied_volatility":595,"delta":596,"gamma":597,"theta":598,"vega":599,"rho":600,"in_the_money":14},"IDXX  261016C00580000",18,0.3728,0.074038,0.004109,-0.217175,0.128251,0.011429,{"contract_symbol":602,"symbol":602,"bid":603,"ask":604,"last":605,"change":69,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":466,"implied_volatility":466,"delta":606,"gamma":607,"theta":608,"vega":609,"rho":610,"in_the_money":33},"IDXX  261016P00580000",48.4,57,26.8,-0.979014,0.002057,-0.056172,0.046146,-0.171515,{"strike":612,"call":613,"put":621,"callItm":14,"putItm":33,"isAtm":14},590,{"contract_symbol":614,"symbol":614,"bid":69,"ask":75,"last":615,"change":69,"changePercent":9,"volume":69,"openInterest":126,"open_interest":126,"iv":595,"implied_volatility":595,"delta":616,"gamma":617,"theta":618,"vega":619,"rho":620,"in_the_money":14},"IDXX  261016C00590000",2.17,0.043585,0.002708,-0.14313,0.084524,0.006744,{"contract_symbol":622,"symbol":622,"bid":623,"ask":624,"last":625,"change":69,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":466,"implied_volatility":466,"delta":626,"gamma":627,"theta":628,"vega":629,"rho":630,"in_the_money":33},"IDXX  261016P00590000",58.2,67.2,84.1,-0.991831,0.000911,-0.024867,0.020429,-0.176528,{"strike":632,"call":633,"put":643,"callItm":14,"putItm":33,"isAtm":14},600,{"contract_symbol":634,"symbol":634,"bid":69,"ask":635,"last":636,"change":69,"changePercent":9,"volume":69,"openInterest":637,"open_interest":637,"iv":595,"implied_volatility":595,"delta":638,"gamma":639,"theta":640,"vega":641,"rho":642,"in_the_money":14},"IDXX  261016C00600000",1.25,1.63,40,0.024406,0.001679,-0.088747,0.052409,0.003784,{"contract_symbol":644,"symbol":644,"bid":645,"ask":646,"last":647,"change":69,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":466,"implied_volatility":466,"delta":648,"gamma":649,"theta":650,"vega":651,"rho":652,"in_the_money":33},"IDXX  261016P00600000",69.2,77.2,90,-0.997132,0.000358,-0.009784,0.008038,-0.18037,{"strike":654,"call":655,"put":664,"callItm":14,"putItm":33,"isAtm":14},610,{"contract_symbol":656,"symbol":656,"bid":69,"ask":75,"last":657,"change":69,"changePercent":9,"volume":69,"openInterest":658,"open_interest":658,"iv":553,"implied_volatility":553,"delta":659,"gamma":660,"theta":661,"vega":662,"rho":663,"in_the_money":14},"IDXX  261016C00610000",2.24,105,0.013116,0.000988,-0.052335,0.030866,0.002037,{"contract_symbol":665,"symbol":665,"bid":666,"ask":667,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":466,"implied_volatility":466,"delta":668,"gamma":669,"theta":670,"vega":671,"rho":672,"in_the_money":33},"IDXX  261016P00610000",78.4,87.1,-0.999089,0.000126,-0.003442,0.002828,-0.18369,{"strike":674,"call":675,"put":683,"callItm":14,"putItm":33,"isAtm":14},620,{"contract_symbol":676,"symbol":676,"bid":69,"ask":75,"last":677,"change":69,"changePercent":9,"volume":69,"openInterest":37,"open_interest":37,"iv":553,"implied_volatility":553,"delta":678,"gamma":679,"theta":680,"vega":681,"rho":682,"in_the_money":14},"IDXX  261016C00620000",1.27,0.006686,0.000548,-0.029031,0.017122,0.00104,{"contract_symbol":684,"symbol":684,"bid":685,"ask":686,"last":687,"change":69,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":466,"implied_volatility":466,"delta":688,"gamma":689,"theta":690,"vega":691,"rho":692,"in_the_money":33},"IDXX  261016P00620000",89.1,97.1,105.71,-0.999737,0.00004,-0.001089,0.000895,-0.186806,{"strike":694,"call":695,"put":704,"callItm":14,"putItm":33,"isAtm":14},630,{"contract_symbol":696,"symbol":696,"bid":69,"ask":75,"last":697,"change":69,"changePercent":9,"volume":69,"openInterest":698,"open_interest":698,"iv":595,"implied_volatility":595,"delta":699,"gamma":700,"theta":701,"vega":702,"rho":703,"in_the_money":14},"IDXX  261016C00630000",2.76,7,0.003223,0.000286,-0.015122,0.00893,0.000502,{"contract_symbol":705,"symbol":705,"bid":706,"ask":707,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":466,"implied_volatility":466,"delta":708,"gamma":709,"theta":710,"vega":711,"rho":712,"in_the_money":33},"IDXX  261016P00630000",99.1,107.1,-0.999931,0.000011,-0.000311,0.000256,-0.18985,{"strike":714,"call":715,"put":723,"callItm":14,"putItm":33,"isAtm":14},640,{"contract_symbol":716,"symbol":716,"bid":69,"ask":75,"last":717,"change":69,"changePercent":9,"volume":69,"openInterest":564,"open_interest":564,"iv":595,"implied_volatility":595,"delta":718,"gamma":719,"theta":720,"vega":721,"rho":722,"in_the_money":14},"IDXX  261016C00640000",8.5,0.001501,0.000143,-0.007566,0.004468,0.000234,{"contract_symbol":724,"symbol":724,"bid":725,"ask":726,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":466,"implied_volatility":466,"delta":727,"gamma":728,"theta":729,"vega":730,"rho":731,"in_the_money":33},"IDXX  261016P00640000",109.1,117.1,-0.999983,0.000003,-0.000081,0.000066,-0.192872,{"strike":733,"call":734,"put":742,"callItm":14,"putItm":33,"isAtm":14},650,{"contract_symbol":735,"symbol":735,"bid":69,"ask":75,"last":736,"change":69,"changePercent":9,"volume":69,"openInterest":537,"open_interest":537,"iv":595,"implied_volatility":595,"delta":737,"gamma":738,"theta":739,"vega":740,"rho":741,"in_the_money":14},"IDXX  261016C00650000",1.2,0.00067,0.000068,-0.003611,0.002132,0.000105,{"contract_symbol":743,"symbol":743,"bid":744,"ask":745,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":466,"implied_volatility":466,"delta":746,"gamma":171,"theta":747,"vega":199,"rho":748,"in_the_money":33},"IDXX  261016P00650000",119.1,127.1,-0.999996,-0.000019,-0.195887,{"strike":750,"call":751,"put":759,"callItm":14,"putItm":33,"isAtm":14},660,{"contract_symbol":752,"symbol":752,"bid":69,"ask":75,"last":753,"change":69,"changePercent":9,"volume":69,"openInterest":698,"open_interest":698,"iv":595,"implied_volatility":595,"delta":754,"gamma":755,"theta":756,"vega":757,"rho":758,"in_the_money":14},"IDXX  261016C00660000",2.27,0.000288,0.000031,-0.001648,0.000973,0.000045,{"contract_symbol":760,"symbol":760,"bid":761,"ask":762,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":466,"implied_volatility":466,"delta":763,"gamma":69,"theta":145,"vega":728,"rho":764,"in_the_money":33},"IDXX  261016P00660000",129.1,137.1,-0.999999,-0.1989,{"strike":766,"call":767,"put":775,"callItm":14,"putItm":33,"isAtm":14},670,{"contract_symbol":768,"symbol":768,"bid":69,"ask":75,"last":388,"change":69,"changePercent":9,"volume":69,"openInterest":769,"open_interest":769,"iv":595,"implied_volatility":595,"delta":770,"gamma":771,"theta":772,"vega":773,"rho":774,"in_the_money":14},"IDXX  261016C00670000",16,0.000119,0.000014,-0.000721,0.000426,0.000019,{"contract_symbol":776,"symbol":776,"bid":777,"ask":778,"last":779,"change":69,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":466,"implied_volatility":466,"delta":780,"gamma":69,"theta":133,"vega":171,"rho":781,"in_the_money":33},"IDXX  261016P00670000",139.1,147.1,104.9,-1,-0.201914,{"strike":783,"call":784,"put":791,"callItm":14,"putItm":33,"isAtm":14},680,{"contract_symbol":785,"symbol":785,"bid":69,"ask":75,"last":786,"change":69,"changePercent":9,"volume":69,"openInterest":787,"open_interest":787,"iv":553,"implied_volatility":553,"delta":224,"gamma":788,"theta":789,"vega":790,"rho":208,"in_the_money":14},"IDXX  261016C00680000",0.1,22,0.000006,-0.000309,0.000182,{"contract_symbol":792,"symbol":792,"bid":793,"ask":794,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":466,"implied_volatility":466,"delta":780,"gamma":69,"theta":69,"vega":69,"rho":795,"in_the_money":33},"IDXX  261016P00680000",149.1,157.1,-0.204929,{"strike":797,"call":798,"put":803,"callItm":14,"putItm":33,"isAtm":14},690,{"contract_symbol":799,"symbol":799,"bid":69,"ask":75,"last":786,"change":69,"changePercent":9,"volume":69,"openInterest":239,"open_interest":239,"iv":595,"implied_volatility":595,"delta":800,"gamma":146,"theta":801,"vega":802,"rho":728,"in_the_money":14},"IDXX  261016C00690000",0.000018,-0.000122,0.000072,{"contract_symbol":804,"symbol":804,"bid":805,"ask":806,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":466,"implied_volatility":466,"delta":780,"gamma":69,"theta":69,"vega":69,"rho":807,"in_the_money":33},"IDXX  261016P00690000",159.1,167.1,-0.207943,{"strike":809,"call":810,"put":815,"callItm":14,"putItm":33,"isAtm":14},700,{"contract_symbol":811,"symbol":811,"bid":69,"ask":39,"last":388,"change":69,"changePercent":9,"volume":69,"openInterest":378,"open_interest":378,"iv":595,"implied_volatility":595,"delta":812,"gamma":171,"theta":813,"vega":814,"rho":171,"in_the_money":14},"IDXX  261016C00700000",0.000007,-0.000048,0.000028,{"contract_symbol":816,"symbol":816,"bid":817,"ask":818,"last":819,"change":69,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":466,"implied_volatility":466,"delta":780,"gamma":69,"theta":69,"vega":69,"rho":820,"in_the_money":33},"IDXX  261016P00700000",169.1,177.1,117.5,-0.210956,{"strike":822,"call":823,"put":827,"callItm":14,"putItm":33,"isAtm":14},710,{"contract_symbol":824,"symbol":824,"bid":69,"ask":75,"last":825,"change":69,"changePercent":9,"volume":69,"openInterest":71,"open_interest":71,"iv":595,"implied_volatility":595,"delta":146,"gamma":69,"theta":826,"vega":709,"rho":69,"in_the_money":14},"IDXX  261016C00710000",2.47,-0.000018,{"contract_symbol":828,"symbol":828,"bid":829,"ask":830,"last":831,"change":69,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":466,"implied_volatility":466,"delta":780,"gamma":69,"theta":69,"vega":69,"rho":832,"in_the_money":33},"IDXX  261016P00710000",178,187.1,127.4,-0.213969,{"strike":834,"call":835,"put":840,"callItm":14,"putItm":33,"isAtm":14},720,{"contract_symbol":836,"symbol":836,"bid":69,"ask":75,"last":837,"change":69,"changePercent":9,"volume":69,"openInterest":163,"open_interest":163,"iv":553,"implied_volatility":553,"delta":171,"gamma":69,"theta":838,"vega":839,"rho":69,"in_the_money":14},"IDXX  261016C00720000",2.8,-0.000007,0.000004,{"contract_symbol":841,"symbol":841,"bid":842,"ask":843,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":466,"implied_volatility":466,"delta":780,"gamma":69,"theta":69,"vega":69,"rho":844,"in_the_money":33},"IDXX  261016P00720000",189.1,197.1,-0.216982,{"strike":846,"call":847,"put":850,"callItm":14,"putItm":33,"isAtm":14},730,{"contract_symbol":848,"symbol":848,"bid":69,"ask":75,"last":849,"change":69,"changePercent":9,"volume":69,"openInterest":71,"open_interest":71,"iv":553,"implied_volatility":553,"delta":69,"gamma":69,"theta":191,"vega":171,"rho":69,"in_the_money":14},"IDXX  261016C00730000",3.1,{"contract_symbol":851,"symbol":851,"bid":852,"ask":853,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":466,"implied_volatility":466,"delta":780,"gamma":69,"theta":69,"vega":69,"rho":854,"in_the_money":33},"IDXX  261016P00730000",199.1,207.1,-0.219997,{"strike":856,"call":857,"put":860,"callItm":14,"putItm":33,"isAtm":14},740,{"contract_symbol":858,"symbol":858,"bid":69,"ask":859,"last":71,"change":69,"changePercent":9,"volume":69,"openInterest":492,"open_interest":492,"iv":595,"implied_volatility":595,"delta":69,"gamma":69,"theta":133,"vega":69,"rho":69,"in_the_money":14},"IDXX  261016C00740000",0.35,{"contract_symbol":861,"symbol":861,"bid":862,"ask":863,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":466,"implied_volatility":466,"delta":780,"gamma":69,"theta":69,"vega":69,"rho":864,"in_the_money":33},"IDXX  261016P00740000",208,217.1,-0.223011,{"strike":866,"call":867,"put":870,"callItm":14,"putItm":33,"isAtm":14},750,{"contract_symbol":868,"symbol":868,"bid":69,"ask":75,"last":869,"change":69,"changePercent":9,"volume":69,"openInterest":540,"open_interest":540,"iv":595,"implied_volatility":595,"delta":69,"gamma":69,"theta":69,"vega":69,"rho":69,"in_the_money":14},"IDXX  261016C00750000",3.49,{"contract_symbol":871,"symbol":871,"bid":872,"ask":873,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":466,"implied_volatility":466,"delta":780,"gamma":69,"theta":69,"vega":69,"rho":874,"in_the_money":33},"IDXX  261016P00750000",219.1,227.1,-0.226025,{"strike":876,"call":877,"put":880,"callItm":14,"putItm":33,"isAtm":14},760,{"contract_symbol":878,"symbol":878,"bid":69,"ask":75,"last":879,"change":69,"changePercent":9,"volume":69,"openInterest":163,"open_interest":163,"iv":595,"implied_volatility":595,"delta":69,"gamma":69,"theta":69,"vega":69,"rho":69,"in_the_money":14},"IDXX  261016C00760000",9.5,{"contract_symbol":881,"symbol":881,"bid":882,"ask":883,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":466,"implied_volatility":466,"delta":780,"gamma":69,"theta":69,"vega":69,"rho":884,"in_the_money":33},"IDXX  261016P00760000",229.1,237.1,-0.229038,{"strike":886,"call":887,"put":890,"callItm":14,"putItm":33,"isAtm":14},770,{"contract_symbol":888,"symbol":888,"bid":69,"ask":75,"last":889,"change":69,"changePercent":9,"volume":69,"openInterest":205,"open_interest":205,"iv":595,"implied_volatility":595,"delta":69,"gamma":69,"theta":69,"vega":69,"rho":69,"in_the_money":14},"IDXX  261016C00770000",8.7,{"contract_symbol":891,"symbol":891,"bid":892,"ask":893,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":466,"implied_volatility":466,"delta":780,"gamma":69,"theta":69,"vega":69,"rho":894,"in_the_money":33},"IDXX  261016P00770000",239.1,247.1,-0.232051,{"strike":896,"call":897,"put":899,"callItm":14,"putItm":33,"isAtm":14},780,{"contract_symbol":898,"symbol":898,"bid":69,"ask":75,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":595,"implied_volatility":595,"delta":69,"gamma":69,"theta":69,"vega":69,"rho":69,"in_the_money":14},"IDXX  261016C00780000",{"contract_symbol":900,"symbol":900,"bid":901,"ask":902,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":466,"implied_volatility":466,"delta":780,"gamma":69,"theta":69,"vega":69,"rho":903,"in_the_money":33},"IDXX  261016P00780000",249.1,257.1,-0.235064,{"strike":905,"call":906,"put":909,"callItm":14,"putItm":33,"isAtm":14},800,{"contract_symbol":907,"symbol":907,"bid":69,"ask":75,"last":908,"change":69,"changePercent":9,"volume":69,"openInterest":698,"open_interest":698,"iv":595,"implied_volatility":595,"delta":69,"gamma":69,"theta":69,"vega":69,"rho":69,"in_the_money":14},"IDXX  261016C00800000",3.01,{"contract_symbol":910,"symbol":910,"bid":911,"ask":912,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":466,"implied_volatility":466,"delta":780,"gamma":69,"theta":69,"vega":69,"rho":913,"in_the_money":33},"IDXX  261016P00800000",269.1,277.1,-0.241093,{"strike":915,"call":916,"put":918,"callItm":14,"putItm":33,"isAtm":14},820,{"contract_symbol":917,"symbol":917,"bid":69,"ask":75,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":595,"implied_volatility":595,"delta":69,"gamma":69,"theta":69,"vega":69,"rho":69,"in_the_money":14},"IDXX  261016C00820000",{"contract_symbol":919,"symbol":919,"bid":920,"ask":921,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":466,"implied_volatility":466,"delta":780,"gamma":69,"theta":69,"vega":69,"rho":922,"in_the_money":33},"IDXX  261016P00820000",288,297.1,-0.247119,{"strike":924,"call":925,"put":927,"callItm":14,"putItm":33,"isAtm":14},840,{"contract_symbol":926,"symbol":926,"bid":69,"ask":75,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":71,"open_interest":71,"iv":553,"implied_volatility":553,"delta":69,"gamma":69,"theta":69,"vega":69,"rho":69,"in_the_money":14},"IDXX  261016C00840000",{"contract_symbol":928,"symbol":928,"bid":929,"ask":930,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":466,"implied_volatility":466,"delta":780,"gamma":69,"theta":69,"vega":69,"rho":931,"in_the_money":33},"IDXX  261016P00840000",309.1,317.1,-0.253148,{"strike":933,"call":934,"put":936,"callItm":14,"putItm":33,"isAtm":14},860,{"contract_symbol":935,"symbol":935,"bid":69,"ask":75,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":206,"open_interest":206,"iv":595,"implied_volatility":595,"delta":69,"gamma":69,"theta":69,"vega":69,"rho":69,"in_the_money":14},"IDXX  261016C00860000",{"contract_symbol":937,"symbol":937,"bid":938,"ask":939,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":466,"implied_volatility":466,"delta":780,"gamma":69,"theta":69,"vega":69,"rho":940,"in_the_money":33},"IDXX  261016P00860000",329.1,337.1,-0.259175,{"strike":942,"call":943,"put":945,"callItm":14,"putItm":33,"isAtm":14},880,{"contract_symbol":944,"symbol":944,"bid":69,"ask":75,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":404,"open_interest":404,"iv":595,"implied_volatility":595,"delta":69,"gamma":69,"theta":69,"vega":69,"rho":69,"in_the_money":14},"IDXX  261016C00880000",{"contract_symbol":946,"symbol":946,"bid":947,"ask":948,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":466,"implied_volatility":466,"delta":780,"gamma":69,"theta":69,"vega":69,"rho":949,"in_the_money":33},"IDXX  261016P00880000",349.1,357.1,-0.265202,{"strike":951,"call":952,"put":955,"callItm":14,"putItm":33,"isAtm":14},900,{"contract_symbol":953,"symbol":953,"bid":69,"ask":75,"last":954,"change":69,"changePercent":9,"volume":69,"openInterest":163,"open_interest":163,"iv":595,"implied_volatility":595,"delta":69,"gamma":69,"theta":69,"vega":69,"rho":69,"in_the_money":14},"IDXX  261016C00900000",0.56,{"contract_symbol":956,"symbol":956,"bid":957,"ask":958,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":466,"implied_volatility":466,"delta":780,"gamma":69,"theta":69,"vega":69,"rho":959,"in_the_money":33},"IDXX  261016P00900000",369.1,377.1,-0.271229,{"strike":961,"call":962,"put":964,"callItm":14,"putItm":33,"isAtm":14},920,{"contract_symbol":963,"symbol":963,"bid":69,"ask":75,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":595,"implied_volatility":595,"delta":69,"gamma":69,"theta":69,"vega":69,"rho":69,"in_the_money":14},"IDXX  261016C00920000",{"contract_symbol":965,"symbol":965,"bid":966,"ask":967,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":466,"implied_volatility":466,"delta":780,"gamma":69,"theta":69,"vega":69,"rho":968,"in_the_money":33},"IDXX  261016P00920000",389.1,397.1,-0.277257,{"strike":970,"call":971,"put":973,"callItm":14,"putItm":33,"isAtm":14},940,{"contract_symbol":972,"symbol":972,"bid":69,"ask":75,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":553,"implied_volatility":553,"delta":69,"gamma":69,"theta":69,"vega":69,"rho":69,"in_the_money":14},"IDXX  261016C00940000",{"contract_symbol":974,"symbol":974,"bid":975,"ask":976,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":466,"implied_volatility":466,"delta":780,"gamma":69,"theta":69,"vega":69,"rho":977,"in_the_money":33},"IDXX  261016P00940000",409.1,417.1,-0.283283,{"strike":979,"call":980,"put":982,"callItm":14,"putItm":33,"isAtm":14},960,{"contract_symbol":981,"symbol":981,"bid":69,"ask":75,"last":86,"change":69,"changePercent":9,"volume":69,"openInterest":698,"open_interest":698,"iv":595,"implied_volatility":595,"delta":69,"gamma":69,"theta":69,"vega":69,"rho":69,"in_the_money":14},"IDXX  261016C00960000",{"contract_symbol":983,"symbol":983,"bid":984,"ask":985,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":466,"implied_volatility":466,"delta":780,"gamma":69,"theta":69,"vega":69,"rho":986,"in_the_money":33},"IDXX  261016P00960000",429.1,437.1,-0.289311,{"strike":988,"call":989,"put":991,"callItm":14,"putItm":33,"isAtm":14},980,{"contract_symbol":990,"symbol":990,"bid":69,"ask":75,"last":39,"change":69,"changePercent":9,"volume":69,"openInterest":698,"open_interest":698,"iv":595,"implied_volatility":595,"delta":69,"gamma":69,"theta":69,"vega":69,"rho":69,"in_the_money":14},"IDXX  261016C00980000",{"contract_symbol":992,"symbol":992,"bid":993,"ask":994,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":466,"implied_volatility":466,"delta":780,"gamma":69,"theta":69,"vega":69,"rho":995,"in_the_money":33},"IDXX  261016P00980000",449.1,457.1,-0.295339,"2026-10-06T01:40:25.223774+00:00",{"status":998,"indices":999,"watchlist":1041,"sectors":1063,"benchmarks":1116},"success",[1000,1007,1014,1021,1028,1034],{"symbol":1001,"name":1002,"price":1003,"change":1004,"pct_change":1005,"is_up":33,"sparkline":1006,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":1008,"name":1009,"price":1010,"change":1011,"pct_change":1012,"is_up":33,"sparkline":1013,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":1015,"name":1016,"price":1017,"change":1018,"pct_change":1019,"is_up":33,"sparkline":1020,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":1022,"name":1023,"price":1024,"change":1025,"pct_change":1026,"is_up":33,"sparkline":1027,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":1029,"name":1030,"price":1031,"change":1032,"pct_change":1005,"is_up":33,"sparkline":1033,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":1035,"name":1036,"price":1037,"change":1038,"pct_change":1039,"is_up":33,"sparkline":1040,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[1042,1049,1056],{"symbol":1043,"name":1044,"price":1045,"change":1046,"pct_change":1047,"is_up":33,"sparkline":1048,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":1050,"name":1051,"price":1052,"change":1053,"pct_change":1054,"is_up":14,"sparkline":1055,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":1057,"name":1058,"price":1059,"change":1060,"pct_change":1061,"is_up":33,"sparkline":1062,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[1064,1068,1073,1078,1082,1087,1092,1097,1102,1107,1111],{"name":1065,"etf":1066,"change":954,"price":1067,"is_up":33},"Technology","XLK",200.93,{"name":1069,"etf":1070,"change":1071,"price":1072,"is_up":33},"Financials","XLF",0.73,53.88,{"name":1074,"etf":1075,"change":1076,"price":1077,"is_up":33},"Healthcare","XLV",0.72,167.37,{"name":1079,"etf":1080,"change":859,"price":1081,"is_up":33},"Consumer Cycl","XLY",110.42,{"name":1083,"etf":1084,"change":1085,"price":1086,"is_up":33},"Consumer Staples","XLP",0.63,81.04,{"name":1088,"etf":1089,"change":1090,"price":1091,"is_up":33},"Energy","XLE",0.99,63.44,{"name":1093,"etf":1094,"change":1095,"price":1096,"is_up":33},"Industrials","XLI",0.09,170.1,{"name":1098,"etf":1099,"change":1100,"price":1101,"is_up":33},"Materials","XLB",1.31,49.5,{"name":1103,"etf":1104,"change":1105,"price":1106,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":1108,"etf":1109,"change":859,"price":1110,"is_up":33},"Utilities","XLU",39.97,{"name":1112,"etf":1113,"change":1114,"price":1115,"is_up":33},"Comm Services","XLC",1.17,111.61,[1117,1122,1127,1131],{"ticker":1118,"name":1119,"price":1120,"change":1121,"is_up":33},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":1123,"name":1124,"price":1125,"change":1126,"is_up":33},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":1128,"name":1129,"price":1130,"change":86,"is_up":33},"DIA","SPDR Dow Jones ETF",512.11,{"ticker":1132,"name":1133,"price":1134,"change":1005,"is_up":33},"IWM","iShares Russell 2000",283.39]