[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IE":3,"homepage-market-summary":31,"stock-options-IE":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"IE","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Ivanhoe Electric Inc.","NYSE American",null,"METAL MINING","Ivanhoe Electric Inc is a United States-based d minerals exploration company with a focus on developing mines from mineral deposits principally located in the United States. The company has four business segments; Santa Cruz Project; critical metals; data processing services; and energy storage. It derives a majority of its revenue from Canada. The Santa Cruz Project and critical metals segments are focused on mineral project exploration and development. The data processing segment provides data analytics, geophysical modeling, and artificial intelligence services for the mineral, oil & gas, and water exploration industries. The energy storage segment develops, manufactures, and installs vanadium flow batteries for grid-scale energy storage.","286","Tempe, AZ",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},10.33,10.5,10.59,10.17,10.44,-0.11,-1.05,1524208.452985,16945,10.4064,21.55,7.855,2173987.7304591793,18.1,1072,{"status":32,"indices":33,"watchlist":76,"sectors":98,"benchmarks":153},"success",[34,42,49,56,63,69],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":39,"is_up":40,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":40,"sparkline":75,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":40,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":14,"sparkline":90,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":40,"sparkline":97,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":40},"Technology","XLK",0.56,200.93,{"name":105,"etf":106,"change":107,"price":108,"is_up":40},"Financials","XLF",0.73,53.88,{"name":110,"etf":111,"change":112,"price":113,"is_up":40},"Healthcare","XLV",0.72,167.37,{"name":115,"etf":116,"change":117,"price":118,"is_up":40},"Consumer Cycl","XLY",0.35,110.42,{"name":120,"etf":121,"change":122,"price":123,"is_up":40},"Consumer Staples","XLP",0.63,81.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":40},"Energy","XLE",0.99,63.44,{"name":130,"etf":131,"change":132,"price":133,"is_up":40},"Industrials","XLI",0.09,170.1,{"name":135,"etf":136,"change":137,"price":138,"is_up":40},"Materials","XLB",1.31,49.5,{"name":140,"etf":141,"change":142,"price":143,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":145,"etf":146,"change":117,"price":147,"is_up":40},"Utilities","XLU",39.97,{"name":149,"etf":150,"change":151,"price":152,"is_up":40},"Comm Services","XLC",1.17,111.61,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":40},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":160,"name":161,"price":162,"change":163,"is_up":40},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":165,"name":166,"price":167,"change":168,"is_up":40},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":170,"name":171,"price":172,"change":39,"is_up":40},"IWM","iShares Russell 2000",283.39,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":207,"updated_at":442,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",11,"261016",1.2,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},930,42809,0.28,[186,187,191,195,199,203],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",46,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",102,"270115",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-04-16",193,"270416",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2028-01-21",473,"280121",{"date":204,"label":204,"type":177,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2029-01-19",837,"290119",[208,229,249,275,303,328,351,372,391,412,428],{"strike":209,"call":210,"put":220,"callItm":40,"putItm":14,"isAtm":14},2.5,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":214,"change":215,"changePercent":9,"volume":215,"openInterest":216,"open_interest":216,"iv":217,"implied_volatility":217,"delta":218,"gamma":215,"theta":215,"vega":215,"rho":219,"in_the_money":40},"IE    261016C00002500",7.4,8.4,6.55,0,2,1.0183,1,0.000753,{"contract_symbol":221,"symbol":221,"bid":215,"ask":117,"last":222,"change":215,"changePercent":9,"volume":215,"openInterest":223,"open_interest":223,"iv":224,"implied_volatility":224,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":215,"in_the_money":14},"IE    261016P00002500",0.05,42,1.9608,-0.000007,0.000009,-0.000005,0.000001,{"strike":230,"call":231,"put":240,"callItm":40,"putItm":14,"isAtm":14},5,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":235,"change":215,"changePercent":9,"volume":215,"openInterest":236,"open_interest":236,"iv":217,"implied_volatility":217,"delta":237,"gamma":238,"theta":227,"vega":228,"rho":239,"in_the_money":40},"IE    261016C00005000",4.9,5.7,5.3,39,0.999986,0.000033,0.001507,{"contract_symbol":241,"symbol":241,"bid":215,"ask":117,"last":242,"change":215,"changePercent":9,"volume":215,"openInterest":243,"open_interest":243,"iv":224,"implied_volatility":224,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":14},"IE    261016P00005000",0.13,25,-0.01067,0.008021,-0.004505,0.000506,-0.000038,{"strike":250,"call":251,"put":263,"callItm":40,"putItm":14,"isAtm":14},7.5,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":255,"change":215,"changePercent":9,"volume":215,"openInterest":256,"open_interest":256,"iv":257,"implied_volatility":257,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":40},"IE    261016C00007500",2.4,3.4,3.1,70,1.3051,0.936539,0.053177,-0.013231,0.002232,0.002041,{"contract_symbol":264,"symbol":264,"bid":215,"ask":265,"last":266,"change":267,"changePercent":9,"volume":218,"openInterest":268,"open_interest":268,"iv":269,"implied_volatility":269,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":14},"IE    261016P00007500",0.1,0.03,-0.01,1533,1.0487,-0.032182,0.038347,-0.00616,0.001293,-0.000108,{"strike":276,"call":277,"put":290,"callItm":40,"putItm":14,"isAtm":40},10,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":281,"change":215,"changePercent":9,"volume":282,"openInterest":283,"open_interest":283,"iv":284,"implied_volatility":284,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":40},"IE    261016C00010000",0.65,0.9,0.8,26,6851,0.8108,0.618306,0.262208,-0.025183,0.006837,0.001699,{"contract_symbol":291,"symbol":291,"bid":292,"ask":117,"last":293,"change":294,"changePercent":9,"volume":295,"openInterest":296,"open_interest":296,"iv":297,"implied_volatility":297,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":14},"IE    261016P00010000",0.25,0.3,-0.1,200,4571,0.6406,-0.364093,0.326902,-0.019599,0.006735,-0.001225,{"strike":304,"call":305,"put":317,"callItm":14,"putItm":40,"isAtm":40},12.5,{"contract_symbol":306,"symbol":306,"bid":222,"ask":265,"last":307,"change":308,"changePercent":9,"volume":309,"openInterest":310,"open_interest":310,"iv":311,"implied_volatility":311,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":14},"IE    261016C00012500",0.06,-0.04,703,25278,0.8239,0.10353,0.121826,-0.012079,0.003228,0.000302,{"contract_symbol":318,"symbol":318,"bid":216,"ask":319,"last":320,"change":215,"changePercent":9,"volume":215,"openInterest":321,"open_interest":321,"iv":322,"implied_volatility":322,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":40},"IE    261016P00012500",2.45,1.99,133,0.904,-0.872137,0.129002,-0.0154,0.00375,-0.003398,{"strike":329,"call":330,"put":339,"callItm":14,"putItm":40,"isAtm":14},15,{"contract_symbol":331,"symbol":331,"bid":215,"ask":117,"last":222,"change":215,"changePercent":9,"volume":215,"openInterest":332,"open_interest":332,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":14},"IE    261016C00015000",2451,1.0198,0.021771,0.028448,-0.004322,0.000933,0.000064,{"contract_symbol":340,"symbol":340,"bid":341,"ask":342,"last":343,"change":215,"changePercent":9,"volume":215,"openInterest":344,"open_interest":344,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":40},"IE    261016P00015000",4.1,5.1,4.8,12,1.1552,-0.960768,0.040947,-0.007982,0.001521,-0.004408,{"strike":352,"call":353,"put":362,"callItm":14,"putItm":40,"isAtm":14},17.5,{"contract_symbol":354,"symbol":354,"bid":215,"ask":222,"last":265,"change":215,"changePercent":9,"volume":215,"openInterest":355,"open_interest":355,"iv":356,"implied_volatility":356,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":14},"IE    261016C00017500",1435,1.3584,0.017109,0.017402,-0.004691,0.00076,0.000049,{"contract_symbol":363,"symbol":363,"bid":364,"ask":365,"last":95,"change":215,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":366,"implied_volatility":366,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":40},"IE    261016P00017500",6.6,7.7,1.3736,-0.981756,0.018179,-0.00501,0.000803,-0.005222,{"strike":373,"call":374,"put":382,"callItm":14,"putItm":40,"isAtm":14},20,{"contract_symbol":375,"symbol":375,"bid":215,"ask":117,"last":222,"change":215,"changePercent":9,"volume":215,"openInterest":376,"open_interest":376,"iv":356,"implied_volatility":356,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":14},"IE    261016C00020000",127,0.00364,0.004469,-0.001205,0.000195,0.000011,{"contract_symbol":383,"symbol":383,"bid":384,"ask":385,"last":17,"change":215,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":366,"implied_volatility":366,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":40},"IE    261016P00020000",9.2,10.2,-0.995992,0.004818,-0.001328,0.000213,-0.006016,{"strike":392,"call":393,"put":402,"callItm":14,"putItm":40,"isAtm":14},22.5,{"contract_symbol":394,"symbol":394,"bid":215,"ask":117,"last":395,"change":215,"changePercent":9,"volume":215,"openInterest":396,"open_interest":396,"iv":356,"implied_volatility":356,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":14},"IE    261016C00022500",0.07,62,0.000728,0.001033,-0.000278,0.000045,0.000002,{"contract_symbol":403,"symbol":403,"bid":404,"ask":405,"last":406,"change":215,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":366,"implied_volatility":366,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":40},"IE    261016P00022500",11.7,12.7,12.75,-0.999171,0.001151,-0.000317,0.000051,-0.006778,{"strike":243,"call":413,"put":420,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":414,"symbol":414,"bid":215,"ask":222,"last":265,"change":215,"changePercent":9,"volume":215,"openInterest":415,"open_interest":415,"iv":356,"implied_volatility":356,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":215,"in_the_money":14},"IE    261016C00025000",67,0.000142,0.000225,-0.000061,0.00001,{"contract_symbol":421,"symbol":421,"bid":422,"ask":423,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":366,"implied_volatility":366,"delta":424,"gamma":425,"theta":426,"vega":381,"rho":427,"in_the_money":40},"IE    261016P00025000",14.2,15.2,-0.999833,0.00026,-0.000072,-0.007534,{"strike":429,"call":430,"put":435,"callItm":14,"putItm":40,"isAtm":14},30,{"contract_symbol":431,"symbol":431,"bid":215,"ask":117,"last":222,"change":215,"changePercent":9,"volume":215,"openInterest":432,"open_interest":432,"iv":356,"implied_volatility":356,"delta":433,"gamma":419,"theta":434,"vega":215,"rho":215,"in_the_money":14},"IE    261016C00030000",111,0.000005,-0.000003,{"contract_symbol":436,"symbol":436,"bid":437,"ask":438,"last":438,"change":215,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":366,"implied_volatility":366,"delta":439,"gamma":440,"theta":434,"vega":228,"rho":441,"in_the_money":40},"IE    261016P00030000",19.2,20.2,-0.999993,0.000013,-0.009041,"2026-10-06T01:40:29.624574+00:00"]