[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IEAG":3,"homepage-market-summary":24,"stock-historical-IEAG":167},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"IEAG","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"Infinite Eagle Acquisition Corp. Class A Ordinary Shares","Nasdaq",null,"BLANK CHECKS","Infinite Eagle Acquisition Corp is a blank check company.","New York, NY",false,{"close":15,"open":15,"high":15,"low":15,"prev_close":15,"change":16,"percent_change":16,"volume":17,"transactions":18,"vwap":15,"high_52w":19,"low_52w":20,"avg_volume_52w":21,"range_52w_percent":22,"record_count":23},10.18,0,273004,32,10.3,9.97,76666.4064925,63.6,118,{"status":25,"indices":26,"watchlist":70,"sectors":92,"benchmarks":147},"success",[27,36,43,50,57,63],{"symbol":28,"name":29,"price":30,"change":31,"pct_change":32,"is_up":33,"sparkline":34,"date":35},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0","2026-10-05",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":33,"sparkline":42,"date":35},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":33,"sparkline":49,"date":35},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":33,"sparkline":56,"date":35},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":32,"is_up":33,"sparkline":62,"date":35},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":33,"sparkline":69,"date":35},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[71,78,85],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":33,"sparkline":77,"date":35},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":13,"sparkline":84,"date":35},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":33,"sparkline":91,"date":35},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[93,98,103,108,113,118,123,128,133,138,142],{"name":94,"etf":95,"change":96,"price":97,"is_up":33},"Technology","XLK",0.56,200.93,{"name":99,"etf":100,"change":101,"price":102,"is_up":33},"Financials","XLF",0.73,53.88,{"name":104,"etf":105,"change":106,"price":107,"is_up":33},"Healthcare","XLV",0.72,167.37,{"name":109,"etf":110,"change":111,"price":112,"is_up":33},"Consumer Cycl","XLY",0.35,110.42,{"name":114,"etf":115,"change":116,"price":117,"is_up":33},"Consumer Staples","XLP",0.63,81.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":33},"Energy","XLE",0.99,63.44,{"name":124,"etf":125,"change":126,"price":127,"is_up":33},"Industrials","XLI",0.09,170.1,{"name":129,"etf":130,"change":131,"price":132,"is_up":33},"Materials","XLB",1.31,49.5,{"name":134,"etf":135,"change":136,"price":137,"is_up":13},"Real Estate","XLRE",-0.34,40.67,{"name":139,"etf":140,"change":111,"price":141,"is_up":33},"Utilities","XLU",39.97,{"name":143,"etf":144,"change":145,"price":146,"is_up":33},"Comm Services","XLC",1.17,111.61,[148,153,158,163],{"ticker":149,"name":150,"price":151,"change":152,"is_up":33},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":154,"name":155,"price":156,"change":157,"is_up":33},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":159,"name":160,"price":161,"change":162,"is_up":33},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":164,"name":165,"price":166,"change":32,"is_up":33},"IWM","iShares Russell 2000",283.39,{"ticker":4,"total_count":23,"page":168,"page_size":169,"total_pages":168,"summary":170,"data":175},1,1000,{"period_high":19,"period_low":20,"average_volume":171,"total_volume":172,"period_return":173,"latest_close":15,"start_date":174,"end_date":5},76666,9046635.966115,1.8,"2026-03-10",[176,177,184,191,198,205,213,221,229,235,238,243,250,256,263,271,275,280,286,295,301,309,316,319,322,325,329,333,336,341,345,347,349,351,353,355,358,362,366,369,374,379,386,388,391,396,399,402,404,406,409,412,415,417,419,421,425,427,430,432,434,437,441,446,449,451,454,456,458,460,462,464,467,469,473,477,480,482,484,486,489,493,495,498,500,502,504,507,510,513,515,518,521,525,527,530,532,535,537,540,542,545,548,551,554,557,560,562,564,566,569,572,575,577,580,582,586,589],{"date":5,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":17,"transactions":18,"vwap":15},{"date":178,"open":15,"high":15,"low":15,"close":15,"change":179,"percent_change":180,"volume":181,"transactions":182,"vwap":183},"2026-10-01",-0.04,-0.39,745807,13,10.1937,{"date":185,"open":186,"high":186,"low":186,"close":186,"change":187,"percent_change":162,"volume":188,"transactions":189,"vwap":190},"2026-09-30",10.22,0.02,111,9,10.2193,{"date":192,"open":193,"high":193,"low":193,"close":193,"change":194,"percent_change":195,"volume":196,"transactions":197,"vwap":193},"2026-09-29",10.2,-0.02,-0.2,150008,6,{"date":199,"open":186,"high":186,"low":186,"close":186,"change":200,"percent_change":201,"volume":202,"transactions":203,"vwap":204},"2026-09-23",0.04,0.39,419,15,10.2126,{"date":206,"open":15,"high":207,"low":15,"close":15,"change":208,"percent_change":209,"volume":210,"transactions":211,"vwap":212},"2026-09-18",10.19,-0.06,-0.59,10112,44,10.1801,{"date":214,"open":193,"high":215,"low":193,"close":216,"change":194,"percent_change":217,"volume":218,"transactions":219,"vwap":220},"2026-09-17",10.26,10.24,-0.19,3451,87,10.2355,{"date":222,"open":193,"high":19,"low":223,"close":215,"change":224,"percent_change":225,"volume":226,"transactions":227,"vwap":228},"2026-09-15",10.17,0.06,0.59,280217,141,10.2059,{"date":230,"open":231,"high":231,"low":193,"close":193,"change":194,"percent_change":195,"volume":232,"transactions":233,"vwap":234},"2026-09-14",10.23,6876.509804,24,10.2054,{"date":236,"open":186,"high":186,"low":186,"close":186,"change":16,"percent_change":16,"volume":237,"transactions":197,"vwap":186},"2026-09-10",38389,{"date":239,"open":186,"high":186,"low":15,"close":186,"change":200,"percent_change":201,"volume":240,"transactions":241,"vwap":242},"2026-09-09",82396,36,10.219,{"date":244,"open":15,"high":15,"low":15,"close":15,"change":245,"percent_change":246,"volume":247,"transactions":248,"vwap":249},"2026-09-08",-0.05,-0.49,279,14,10.1891,{"date":251,"open":231,"high":231,"low":231,"close":231,"change":252,"percent_change":-6,"volume":253,"transactions":254,"vwap":255},"2026-09-02",-0.0001,50118,38,10.2301,{"date":257,"open":231,"high":216,"low":231,"close":255,"change":258,"percent_change":259,"volume":260,"transactions":261,"vwap":262},"2026-09-01",0.0051,0.05,11231,47,10.2303,{"date":264,"open":265,"high":215,"low":186,"close":266,"change":267,"percent_change":136,"volume":268,"transactions":269,"vwap":270},"2026-08-21",10.2599,10.225,-0.035,7225,33,10.252,{"date":272,"open":215,"high":215,"low":215,"close":215,"change":16,"percent_change":16,"volume":273,"transactions":274,"vwap":215},"2026-08-20",4014.487448,11,{"date":276,"open":215,"high":215,"low":215,"close":215,"change":16,"percent_change":16,"volume":277,"transactions":278,"vwap":279},"2026-08-19",187,12,10.2588,{"date":281,"open":231,"high":215,"low":231,"close":215,"change":282,"percent_change":283,"volume":284,"transactions":285,"vwap":231},"2026-08-18",0.025,0.24,14000,23,{"date":287,"open":231,"high":288,"low":289,"close":288,"change":290,"percent_change":291,"volume":292,"transactions":293,"vwap":294},"2026-08-17",10.235,10.2201,-0.015,-0.15,27213.488009,45,10.2296,{"date":296,"open":231,"high":297,"low":231,"close":297,"change":16,"percent_change":16,"volume":298,"transactions":299,"vwap":300},"2026-08-14",10.25,26327,78,10.231,{"date":302,"open":303,"high":304,"low":305,"close":297,"change":200,"percent_change":201,"volume":306,"transactions":307,"vwap":308},"2026-08-13",10.21,10.2501,10.188,866150,122,10.2406,{"date":310,"open":207,"high":303,"low":207,"close":303,"change":311,"percent_change":312,"volume":313,"transactions":314,"vwap":315},"2026-08-04",-0.01,-0.1,307,7,10.2037,{"date":317,"open":186,"high":186,"low":186,"close":186,"change":16,"percent_change":16,"volume":318,"transactions":278,"vwap":186},"2026-07-29",100030,{"date":320,"open":186,"high":186,"low":186,"close":186,"change":16,"percent_change":16,"volume":321,"transactions":189,"vwap":186},"2026-07-28",100011.480854,{"date":323,"open":186,"high":186,"low":186,"close":186,"change":16,"percent_change":16,"volume":324,"transactions":182,"vwap":186},"2026-07-27",360014,{"date":326,"open":186,"high":186,"low":186,"close":186,"change":16,"percent_change":16,"volume":327,"transactions":314,"vwap":328},"2026-07-22",209,10.2204,{"date":330,"open":186,"high":186,"low":186,"close":186,"change":187,"percent_change":162,"volume":331,"transactions":332,"vwap":186},"2026-07-21",400825,18,{"date":334,"open":193,"high":193,"low":193,"close":193,"change":311,"percent_change":312,"volume":335,"transactions":203,"vwap":193},"2026-07-20",10004,{"date":337,"open":303,"high":303,"low":303,"close":303,"change":338,"percent_change":339,"volume":340,"transactions":9,"vwap":303},"2026-07-17",0.01,0.1,100,{"date":342,"open":193,"high":303,"low":15,"close":193,"change":208,"percent_change":343,"volume":344,"transactions":9,"vwap":193},"2026-07-16",-0.58,164000,{"date":346,"open":215,"high":215,"low":215,"close":215,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":215},"2026-07-15",{"date":348,"open":215,"high":215,"low":215,"close":215,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":215},"2026-07-14",{"date":350,"open":215,"high":215,"low":215,"close":215,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":215},"2026-07-13",{"date":352,"open":215,"high":215,"low":215,"close":215,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":215},"2026-07-10",{"date":354,"open":215,"high":215,"low":215,"close":215,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":215},"2026-07-09",{"date":356,"open":297,"high":215,"low":15,"close":215,"change":16,"percent_change":16,"volume":357,"transactions":9,"vwap":215},"2026-07-08",109000,{"date":359,"open":216,"high":360,"low":216,"close":215,"change":338,"percent_change":339,"volume":361,"transactions":9,"vwap":215},"2026-07-07",10.27,35800,{"date":363,"open":231,"high":297,"low":231,"close":297,"change":259,"percent_change":364,"volume":365,"transactions":9,"vwap":297},"2026-07-06",0.49,10500,{"date":367,"open":223,"high":193,"low":223,"close":193,"change":200,"percent_change":201,"volume":368,"transactions":9,"vwap":193},"2026-07-02",55900,{"date":370,"open":371,"high":371,"low":371,"close":371,"change":200,"percent_change":372,"volume":373,"transactions":9,"vwap":371},"2026-07-01",10.16,0.4,5100,{"date":375,"open":376,"high":376,"low":377,"close":377,"change":311,"percent_change":312,"volume":378,"transactions":9,"vwap":377},"2026-06-30",10.13,10.12,20000,{"date":380,"open":381,"high":382,"low":381,"close":376,"change":383,"percent_change":384,"volume":385,"transactions":9,"vwap":376},"2026-06-29",10.1,10.14,0.03,0.3,330000,{"date":387,"open":381,"high":381,"low":381,"close":381,"change":16,"percent_change":16,"volume":340,"transactions":9,"vwap":381},"2026-06-26",{"date":389,"open":382,"high":382,"low":381,"close":381,"change":200,"percent_change":372,"volume":390,"transactions":9,"vwap":381},"2026-06-25",100600,{"date":392,"open":393,"high":223,"low":394,"close":394,"change":311,"percent_change":312,"volume":395,"transactions":9,"vwap":394},"2026-06-24",10.07,10.06,35100,{"date":397,"open":393,"high":393,"low":393,"close":393,"change":200,"percent_change":372,"volume":398,"transactions":9,"vwap":393},"2026-06-23",600,{"date":400,"open":401,"high":401,"low":401,"close":401,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":401},"2026-06-22",10.03,{"date":403,"open":401,"high":401,"low":401,"close":401,"change":16,"percent_change":16,"volume":340,"transactions":9,"vwap":401},"2026-06-18",{"date":405,"open":401,"high":401,"low":401,"close":401,"change":16,"percent_change":16,"volume":340,"transactions":9,"vwap":401},"2026-06-17",{"date":407,"open":401,"high":401,"low":401,"close":401,"change":311,"percent_change":312,"volume":408,"transactions":9,"vwap":401},"2026-06-16",300,{"date":410,"open":411,"high":411,"low":411,"close":411,"change":16,"percent_change":16,"volume":340,"transactions":9,"vwap":411},"2026-06-15",10.04,{"date":413,"open":411,"high":411,"low":401,"close":411,"change":338,"percent_change":339,"volume":414,"transactions":9,"vwap":411},"2026-06-12",5400,{"date":416,"open":401,"high":401,"low":401,"close":401,"change":16,"percent_change":16,"volume":340,"transactions":9,"vwap":401},"2026-06-11",{"date":418,"open":401,"high":401,"low":401,"close":401,"change":16,"percent_change":16,"volume":340,"transactions":9,"vwap":401},"2026-06-10",{"date":420,"open":401,"high":401,"low":401,"close":401,"change":16,"percent_change":16,"volume":340,"transactions":9,"vwap":401},"2026-06-09",{"date":422,"open":401,"high":401,"low":401,"close":401,"change":423,"percent_change":424,"volume":340,"transactions":9,"vwap":401},"2026-06-08",-0.03,-0.3,{"date":426,"open":401,"high":394,"low":401,"close":394,"change":383,"percent_change":384,"volume":408,"transactions":9,"vwap":394},"2026-06-05",{"date":428,"open":401,"high":401,"low":401,"close":401,"change":16,"percent_change":16,"volume":429,"transactions":9,"vwap":401},"2026-06-04",200,{"date":431,"open":401,"high":401,"low":401,"close":401,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":401},"2026-06-03",{"date":433,"open":401,"high":401,"low":401,"close":401,"change":16,"percent_change":16,"volume":340,"transactions":9,"vwap":401},"2026-06-02",{"date":435,"open":401,"high":401,"low":401,"close":401,"change":311,"percent_change":312,"volume":436,"transactions":9,"vwap":401},"2026-06-01",500,{"date":438,"open":411,"high":439,"low":411,"close":411,"change":311,"percent_change":312,"volume":440,"transactions":9,"vwap":411},"2026-05-29",10.15,250500,{"date":442,"open":443,"high":15,"low":443,"close":444,"change":16,"percent_change":16,"volume":445,"transactions":9,"vwap":444},"2026-05-28",10.02,10.05,512300,{"date":447,"open":401,"high":444,"low":401,"close":444,"change":383,"percent_change":384,"volume":448,"transactions":9,"vwap":444},"2026-05-27",1800,{"date":450,"open":443,"high":443,"low":443,"close":443,"change":311,"percent_change":312,"volume":340,"transactions":9,"vwap":443},"2026-05-26",{"date":452,"open":443,"high":411,"low":443,"close":401,"change":194,"percent_change":195,"volume":453,"transactions":9,"vwap":401},"2026-05-22",400,{"date":455,"open":444,"high":444,"low":444,"close":444,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":444},"2026-05-21",{"date":457,"open":444,"high":444,"low":444,"close":444,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":444},"2026-05-20",{"date":459,"open":444,"high":444,"low":444,"close":444,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":444},"2026-05-19",{"date":461,"open":444,"high":444,"low":444,"close":444,"change":338,"percent_change":339,"volume":453,"transactions":9,"vwap":444},"2026-05-18",{"date":463,"open":411,"high":411,"low":411,"close":411,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":411},"2026-05-15",{"date":465,"open":411,"high":444,"low":411,"close":411,"change":16,"percent_change":16,"volume":466,"transactions":9,"vwap":411},"2026-05-14",109600,{"date":468,"open":411,"high":411,"low":411,"close":411,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":411},"2026-05-13",{"date":470,"open":411,"high":411,"low":411,"close":411,"change":179,"percent_change":471,"volume":472,"transactions":9,"vwap":411},"2026-05-12",-0.4,325000,{"date":474,"open":401,"high":475,"low":401,"close":475,"change":200,"percent_change":372,"volume":476,"transactions":9,"vwap":475},"2026-05-11",10.08,61400,{"date":478,"open":401,"high":394,"low":401,"close":411,"change":338,"percent_change":339,"volume":479,"transactions":9,"vwap":411},"2026-05-08",39900,{"date":481,"open":401,"high":401,"low":401,"close":401,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":401},"2026-05-07",{"date":483,"open":401,"high":401,"low":401,"close":401,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":401},"2026-05-06",{"date":485,"open":401,"high":401,"low":401,"close":401,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":401},"2026-05-05",{"date":487,"open":401,"high":401,"low":401,"close":401,"change":338,"percent_change":339,"volume":488,"transactions":9,"vwap":401},"2026-05-04",4100,{"date":490,"open":491,"high":443,"low":491,"close":443,"change":16,"percent_change":16,"volume":492,"transactions":9,"vwap":443},"2026-05-01",10.01,13100,{"date":494,"open":443,"high":443,"low":443,"close":443,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":443},"2026-04-30",{"date":496,"open":443,"high":443,"low":443,"close":443,"change":311,"percent_change":312,"volume":497,"transactions":9,"vwap":443},"2026-04-29",11600,{"date":499,"open":401,"high":401,"low":401,"close":401,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":401},"2026-04-28",{"date":501,"open":401,"high":401,"low":401,"close":401,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":401},"2026-04-27",{"date":503,"open":401,"high":401,"low":401,"close":401,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":401},"2026-04-24",{"date":505,"open":401,"high":394,"low":401,"close":401,"change":16,"percent_change":16,"volume":506,"transactions":9,"vwap":401},"2026-04-23",32100,{"date":508,"open":401,"high":401,"low":401,"close":401,"change":16,"percent_change":16,"volume":509,"transactions":9,"vwap":401},"2026-04-22",51100,{"date":511,"open":401,"high":444,"low":401,"close":401,"change":16,"percent_change":16,"volume":512,"transactions":9,"vwap":401},"2026-04-21",41500,{"date":514,"open":401,"high":401,"low":401,"close":401,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":401},"2026-04-20",{"date":516,"open":443,"high":401,"low":443,"close":401,"change":338,"percent_change":339,"volume":517,"transactions":9,"vwap":401},"2026-04-17",1035000,{"date":519,"open":491,"high":443,"low":491,"close":443,"change":187,"percent_change":162,"volume":520,"transactions":9,"vwap":443},"2026-04-16",17600,{"date":522,"open":523,"high":491,"low":523,"close":523,"change":16,"percent_change":16,"volume":524,"transactions":9,"vwap":523},"2026-04-15",10,88200,{"date":526,"open":523,"high":523,"low":523,"close":523,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":523},"2026-04-14",{"date":528,"open":523,"high":523,"low":523,"close":523,"change":16,"percent_change":16,"volume":529,"transactions":9,"vwap":523},"2026-04-13",2100,{"date":531,"open":523,"high":523,"low":523,"close":523,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":523},"2026-04-10",{"date":533,"open":523,"high":523,"low":523,"close":523,"change":16,"percent_change":16,"volume":534,"transactions":9,"vwap":523},"2026-04-09",2000,{"date":536,"open":523,"high":523,"low":523,"close":523,"change":338,"percent_change":339,"volume":453,"transactions":9,"vwap":523},"2026-04-08",{"date":538,"open":539,"high":539,"low":539,"close":539,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":539},"2026-04-07",9.99,{"date":541,"open":539,"high":539,"low":539,"close":539,"change":311,"percent_change":312,"volume":398,"transactions":9,"vwap":539},"2026-04-06",{"date":543,"open":539,"high":523,"low":539,"close":523,"change":16,"percent_change":16,"volume":544,"transactions":9,"vwap":523},"2026-04-02",7000,{"date":546,"open":523,"high":523,"low":523,"close":523,"change":16,"percent_change":16,"volume":547,"transactions":9,"vwap":523},"2026-04-01",13400,{"date":549,"open":20,"high":523,"low":20,"close":523,"change":16,"percent_change":16,"volume":550,"transactions":9,"vwap":523},"2026-03-31",3000,{"date":552,"open":523,"high":523,"low":523,"close":523,"change":16,"percent_change":16,"volume":553,"transactions":9,"vwap":523},"2026-03-30",150500,{"date":555,"open":523,"high":491,"low":523,"close":523,"change":311,"percent_change":312,"volume":556,"transactions":9,"vwap":523},"2026-03-27",36500,{"date":558,"open":523,"high":491,"low":539,"close":491,"change":179,"percent_change":471,"volume":559,"transactions":9,"vwap":491},"2026-03-26",356700,{"date":561,"open":491,"high":444,"low":491,"close":444,"change":200,"percent_change":372,"volume":398,"transactions":9,"vwap":444},"2026-03-25",{"date":563,"open":491,"high":491,"low":491,"close":491,"change":194,"percent_change":195,"volume":340,"transactions":9,"vwap":491},"2026-03-24",{"date":565,"open":401,"high":401,"low":401,"close":401,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":401},"2026-03-23",{"date":567,"open":491,"high":401,"low":20,"close":401,"change":187,"percent_change":162,"volume":568,"transactions":9,"vwap":401},"2026-03-20",13300,{"date":570,"open":443,"high":443,"low":523,"close":491,"change":311,"percent_change":312,"volume":571,"transactions":9,"vwap":491},"2026-03-19",130300,{"date":573,"open":523,"high":443,"low":523,"close":443,"change":16,"percent_change":16,"volume":574,"transactions":9,"vwap":443},"2026-03-18",700,{"date":576,"open":443,"high":443,"low":443,"close":443,"change":311,"percent_change":312,"volume":408,"transactions":9,"vwap":443},"2026-03-17",{"date":578,"open":401,"high":401,"low":523,"close":401,"change":194,"percent_change":195,"volume":579,"transactions":9,"vwap":401},"2026-03-16",201200,{"date":581,"open":444,"high":444,"low":444,"close":444,"change":383,"percent_change":384,"volume":340,"transactions":9,"vwap":444},"2026-03-13",{"date":583,"open":523,"high":411,"low":584,"close":443,"change":194,"percent_change":195,"volume":585,"transactions":9,"vwap":443},"2026-03-12",9.98,1085500,{"date":587,"open":401,"high":411,"low":401,"close":411,"change":200,"percent_change":372,"volume":588,"transactions":9,"vwap":411},"2026-03-11",1100,{"date":174,"open":444,"high":444,"low":523,"close":523,"change":245,"percent_change":590,"volume":591,"transactions":9,"vwap":523},-0.5,2300]