[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IEDI":3,"homepage-market-summary":23,"stock-options-IEDI":166},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":15},"IEDI","2026-08-13",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares U.S. Consumer Focused ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":9,"annual_dividend":13,"frequency":14,"next_ex_date":9},57.654987,"Irregular",{"close":16,"open":16,"high":16,"low":16,"prev_close":16,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":9,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},57.2057,0,58.473,52.335,2913.358976744186,79.4,2109,{"status":24,"indices":25,"watchlist":70,"sectors":92,"benchmarks":148},"success",[26,34,41,48,55,62],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":11,"sparkline":32,"date":33},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8","2026-10-02",{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":11,"sparkline":40,"date":33},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":11,"sparkline":47,"date":33},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":33},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":11,"sparkline":61,"date":33},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":68,"sparkline":69,"date":33},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[71,78,85],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":11,"sparkline":77,"date":33},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":11,"sparkline":84,"date":33},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":11,"sparkline":91,"date":33},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[93,98,103,108,113,118,123,128,133,138,143],{"name":94,"etf":95,"change":96,"price":97,"is_up":11},"Technology","XLK",1.01,199.81,{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Financials","XLF",0.06,53.49,{"name":104,"etf":105,"change":106,"price":107,"is_up":68},"Healthcare","XLV",-0.01,166.18,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Energy","XLE",0.4,62.95,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Materials","XLB",0.66,48.86,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Comm Services","XLC",0.35,110.32,[149,154,158,162],{"ticker":150,"name":151,"price":152,"change":153,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":155,"name":156,"price":157,"change":83,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":159,"name":160,"price":161,"change":46,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":163,"name":164,"price":165,"change":60,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":167,"has_options":11,"symbol":4,"underlying_price":168,"selected_expiration":169,"days_to_expiration":172,"iv_index":174,"expiration_iv":174,"kpis":175,"expirations":176,"strikes":182,"updated_at":542,"task_id":9},"SUCCESS",57.21,{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.1,{"total_volume":17,"total_open_interest":17,"put_call_ratio":9,"implied_volatility":174},[177,178],{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},{"date":179,"label":179,"type":171,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2027-01-15",103,"270115",[183,195,204,217,230,246,263,281,299,317,334,352,370,388,408,426,441,455,468,481,494,506,518,530],{"strike":184,"call":185,"put":191,"callItm":11,"putItm":68,"isAtm":68},40,{"contract_symbol":186,"symbol":186,"bid":187,"ask":188,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":189,"implied_volatility":189,"delta":39,"gamma":17,"theta":17,"vega":17,"rho":190,"in_the_money":11},"IEDI  261016C00040000",14,19.4,0.097,0.070385,{"contract_symbol":192,"symbol":192,"bid":17,"ask":193,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":194,"implied_volatility":194,"delta":17,"gamma":17,"theta":17,"vega":17,"rho":17,"in_the_money":68},"IEDI  261016P00040000",2.15,0.0714,{"strike":196,"call":197,"put":202,"callItm":11,"putItm":68,"isAtm":68},45,{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":189,"implied_volatility":189,"delta":39,"gamma":17,"theta":17,"vega":17,"rho":201,"in_the_money":11},"IEDI  261016C00045000",9.2,14.2,0.079183,{"contract_symbol":203,"symbol":203,"bid":17,"ask":193,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":194,"implied_volatility":194,"delta":17,"gamma":17,"theta":17,"vega":17,"rho":17,"in_the_money":68},"IEDI  261016P00045000",{"strike":205,"call":206,"put":215,"callItm":11,"putItm":68,"isAtm":68},48,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":189,"implied_volatility":189,"delta":210,"gamma":211,"theta":212,"vega":213,"rho":214,"in_the_money":11},"IEDI  261016C00048000",6.2,11.2,0.999993,0.000014,-0.000001,0.000008,0.084461,{"contract_symbol":216,"symbol":216,"bid":17,"ask":193,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":194,"implied_volatility":194,"delta":17,"gamma":17,"theta":17,"vega":17,"rho":17,"in_the_money":68},"IEDI  261016P00048000",{"strike":218,"call":219,"put":228,"callItm":11,"putItm":68,"isAtm":68},49,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":189,"implied_volatility":189,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":11},"IEDI  261016C00049000",5.2,10.2,0.999935,0.000114,-0.000005,0.000064,0.086215,{"contract_symbol":229,"symbol":229,"bid":17,"ask":193,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":194,"implied_volatility":194,"delta":17,"gamma":17,"theta":17,"vega":17,"rho":17,"in_the_money":68},"IEDI  261016P00049000",{"strike":231,"call":232,"put":241,"callItm":11,"putItm":68,"isAtm":68},50,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":189,"implied_volatility":189,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":11},"IEDI  261016C00050000",4.4,9.4,0.999564,0.000673,-0.000028,0.000376,0.087937,{"contract_symbol":242,"symbol":242,"bid":17,"ask":193,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":194,"implied_volatility":194,"delta":243,"gamma":244,"theta":17,"vega":245,"rho":17,"in_the_money":68},"IEDI  261016P00050000",-0.000003,0.000009,0.000004,{"strike":247,"call":248,"put":257,"callItm":11,"putItm":68,"isAtm":68},51,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":189,"implied_volatility":189,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":11},"IEDI  261016C00051000",3.4,8.4,0.99776,0.003019,-0.000127,0.001686,0.089513,{"contract_symbol":258,"symbol":258,"bid":17,"ask":193,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":194,"implied_volatility":194,"delta":259,"gamma":260,"theta":243,"vega":261,"rho":262,"in_the_money":68},"IEDI  261016P00051000",-0.000059,0.000142,0.000058,-0.000006,{"strike":264,"call":265,"put":274,"callItm":11,"putItm":68,"isAtm":68},52,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":189,"implied_volatility":189,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":11},"IEDI  261016C00052000",2.2,7.2,0.990985,0.010457,-0.000441,0.005841,0.09058,{"contract_symbol":275,"symbol":275,"bid":17,"ask":193,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":194,"implied_volatility":194,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":68},"IEDI  261016P00052000",-0.000687,0.001391,-0.000032,0.000572,-0.00007,{"strike":282,"call":283,"put":292,"callItm":11,"putItm":68,"isAtm":68},53,{"contract_symbol":284,"symbol":284,"bid":285,"ask":286,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":189,"implied_volatility":189,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":11},"IEDI  261016C00053000",1.5,6.5,0.971079,0.028354,-0.001195,0.015839,0.090303,{"contract_symbol":293,"symbol":293,"bid":17,"ask":193,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":194,"implied_volatility":194,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":68},"IEDI  261016P00053000",-0.005171,0.008695,-0.000199,0.003575,-0.000526,{"strike":300,"call":301,"put":310,"callItm":11,"putItm":68,"isAtm":68},54,{"contract_symbol":302,"symbol":302,"bid":303,"ask":304,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":189,"implied_volatility":189,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":11},"IEDI  261016C00054000",0.8,5.8,0.924718,0.060984,-0.002571,0.034066,0.087302,{"contract_symbol":311,"symbol":311,"bid":17,"ask":193,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":194,"implied_volatility":194,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":68},"IEDI  261016P00054000",-0.02618,0.035449,-0.00081,0.014577,-0.002666,{"strike":318,"call":319,"put":327,"callItm":11,"putItm":68,"isAtm":11},55,{"contract_symbol":320,"symbol":320,"bid":17,"ask":321,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":189,"implied_volatility":189,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":11},"IEDI  261016C00055000",4.8,0.838087,0.105336,-0.004441,0.058841,0.080124,{"contract_symbol":328,"symbol":328,"bid":17,"ask":267,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":194,"implied_volatility":194,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":68},"IEDI  261016P00055000",-0.092153,0.096441,-0.002203,0.039657,-0.009407,{"strike":335,"call":336,"put":344,"callItm":11,"putItm":68,"isAtm":11},56,{"contract_symbol":337,"symbol":337,"bid":17,"ask":338,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":189,"implied_volatility":189,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":11},"IEDI  261016C00056000",3.8,0.70672,0.14782,-0.006232,0.082573,0.068245,{"contract_symbol":345,"symbol":345,"bid":17,"ask":346,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":194,"implied_volatility":194,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":68},"IEDI  261016P00056000",2.3,-0.233889,0.17886,-0.004086,0.073549,-0.023962,{"strike":353,"call":354,"put":362,"callItm":11,"putItm":68,"isAtm":11},57,{"contract_symbol":355,"symbol":355,"bid":17,"ask":356,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":189,"implied_volatility":189,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":11},"IEDI  261016C00057000",2.9,0.543347,0.170365,-0.007182,0.095167,0.052875,{"contract_symbol":363,"symbol":363,"bid":17,"ask":364,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":194,"implied_volatility":194,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":68},"IEDI  261016P00057000",2.75,-0.446214,0.230689,-0.00527,0.094861,-0.045944,{"strike":371,"call":372,"put":380,"callItm":68,"putItm":11,"isAtm":11},58,{"contract_symbol":373,"symbol":373,"bid":17,"ask":374,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":189,"implied_volatility":189,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":68},"IEDI  261016C00058000",2.35,0.375044,0.162901,-0.006868,0.090997,0.036712,{"contract_symbol":381,"symbol":381,"bid":17,"ask":382,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":194,"implied_volatility":194,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":11},"IEDI  261016P00058000",3.6,-0.671969,0.210828,-0.004816,0.086694,-0.069677,{"strike":389,"call":390,"put":399,"callItm":68,"putItm":11,"isAtm":11},59,{"contract_symbol":391,"symbol":391,"bid":17,"ask":392,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":393,"implied_volatility":393,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":68},"IEDI  261016C00059000",2.25,0.0378,0.026127,0.066899,-0.000428,0.014552,0.002614,{"contract_symbol":400,"symbol":400,"bid":17,"ask":401,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":402,"implied_volatility":402,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":11},"IEDI  261016P00059000",4.6,0.1132,-0.734532,0.120675,-0.006929,0.07867,-0.077849,{"strike":409,"call":410,"put":417,"callItm":68,"putItm":11,"isAtm":68},60,{"contract_symbol":411,"symbol":411,"bid":17,"ask":193,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":393,"implied_volatility":393,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":68},"IEDI  261016C00060000",0.001343,0.004865,-0.000031,0.001058,0.000135,{"contract_symbol":418,"symbol":418,"bid":419,"ask":420,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":402,"implied_volatility":402,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":11},"IEDI  261016P00060000",0.7,5.7,-0.836577,0.090806,-0.005214,0.059197,-0.089532,{"strike":427,"call":428,"put":434,"callItm":68,"putItm":11,"isAtm":68},61,{"contract_symbol":429,"symbol":429,"bid":17,"ask":193,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":393,"implied_volatility":393,"delta":430,"gamma":431,"theta":212,"vega":432,"rho":433,"in_the_money":68},"IEDI  261016C00061000",0.000026,0.000123,0.000027,0.000003,{"contract_symbol":435,"symbol":435,"bid":285,"ask":286,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":402,"implied_volatility":402,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":11},"IEDI  261016P00061000",-0.908001,0.060757,-0.003489,0.039608,-0.098277,{"strike":442,"call":443,"put":446,"callItm":68,"putItm":11,"isAtm":68},62,{"contract_symbol":444,"symbol":444,"bid":17,"ask":193,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":393,"implied_volatility":393,"delta":17,"gamma":445,"theta":17,"vega":17,"rho":17,"in_the_money":68},"IEDI  261016C00062000",0.000001,{"contract_symbol":447,"symbol":447,"bid":448,"ask":449,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":402,"implied_volatility":402,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":11},"IEDI  261016P00062000",2.5,7.5,-0.952634,0.036356,-0.002088,0.023701,-0.104421,{"strike":456,"call":457,"put":459,"callItm":68,"putItm":11,"isAtm":68},63,{"contract_symbol":458,"symbol":458,"bid":17,"ask":193,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":393,"implied_volatility":393,"delta":17,"gamma":17,"theta":17,"vega":17,"rho":17,"in_the_money":68},"IEDI  261016C00063000",{"contract_symbol":460,"symbol":460,"bid":461,"ask":462,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":402,"implied_volatility":402,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":11},"IEDI  261016P00063000",3.5,8.5,-0.977671,0.019563,-0.001123,0.012753,-0.108648,{"strike":469,"call":470,"put":472,"callItm":68,"putItm":11,"isAtm":68},64,{"contract_symbol":471,"symbol":471,"bid":17,"ask":193,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":393,"implied_volatility":393,"delta":17,"gamma":17,"theta":17,"vega":17,"rho":17,"in_the_money":68},"IEDI  261016C00064000",{"contract_symbol":473,"symbol":473,"bid":474,"ask":475,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":402,"implied_volatility":402,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":480,"in_the_money":11},"IEDI  261016P00064000",4.5,9.5,-0.990345,0.009515,-0.000546,0.006203,-0.11166,{"strike":482,"call":483,"put":485,"callItm":68,"putItm":11,"isAtm":68},65,{"contract_symbol":484,"symbol":484,"bid":17,"ask":193,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":393,"implied_volatility":393,"delta":17,"gamma":17,"theta":17,"vega":17,"rho":17,"in_the_money":68},"IEDI  261016C00065000",{"contract_symbol":486,"symbol":486,"bid":487,"ask":488,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":402,"implied_volatility":402,"delta":489,"gamma":490,"theta":491,"vega":492,"rho":493,"in_the_money":11},"IEDI  261016P00065000",5.5,10.5,-0.996161,0.004203,-0.000241,0.00274,-0.113995,{"strike":495,"call":496,"put":498,"callItm":68,"putItm":11,"isAtm":68},66,{"contract_symbol":497,"symbol":497,"bid":17,"ask":193,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":393,"implied_volatility":393,"delta":17,"gamma":17,"theta":17,"vega":17,"rho":17,"in_the_money":68},"IEDI  261016C00066000",{"contract_symbol":499,"symbol":499,"bid":286,"ask":500,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":402,"implied_volatility":402,"delta":501,"gamma":502,"theta":503,"vega":504,"rho":505,"in_the_money":11},"IEDI  261016P00066000",11.5,-0.998593,0.001694,-0.000097,0.001104,-0.115996,{"strike":507,"call":508,"put":510,"callItm":68,"putItm":11,"isAtm":68},67,{"contract_symbol":509,"symbol":509,"bid":17,"ask":193,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":393,"implied_volatility":393,"delta":17,"gamma":17,"theta":17,"vega":17,"rho":17,"in_the_money":68},"IEDI  261016C00067000",{"contract_symbol":511,"symbol":511,"bid":449,"ask":512,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":402,"implied_volatility":402,"delta":513,"gamma":514,"theta":515,"vega":516,"rho":517,"in_the_money":11},"IEDI  261016P00067000",12.5,-0.999524,0.000626,-0.000036,0.000408,-0.117847,{"strike":519,"call":520,"put":522,"callItm":68,"putItm":11,"isAtm":68},68,{"contract_symbol":521,"symbol":521,"bid":17,"ask":193,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":393,"implied_volatility":393,"delta":17,"gamma":17,"theta":17,"vega":17,"rho":17,"in_the_money":68},"IEDI  261016C00068000",{"contract_symbol":523,"symbol":523,"bid":462,"ask":524,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":402,"implied_volatility":402,"delta":525,"gamma":526,"theta":527,"vega":528,"rho":529,"in_the_money":11},"IEDI  261016P00068000",13.5,-0.99985,0.000213,-0.000012,0.000139,-0.119639,{"strike":531,"call":532,"put":534,"callItm":68,"putItm":11,"isAtm":68},70,{"contract_symbol":533,"symbol":533,"bid":17,"ask":193,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":393,"implied_volatility":393,"delta":17,"gamma":17,"theta":17,"vega":17,"rho":17,"in_the_money":68},"IEDI  261016C00070000",{"contract_symbol":535,"symbol":535,"bid":536,"ask":537,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":402,"implied_volatility":402,"delta":538,"gamma":539,"theta":212,"vega":540,"rho":541,"in_the_money":11},"IEDI  261016P00070000",10.4,15.4,-0.999988,0.000019,0.000013,-0.123173,"2026-10-05T08:27:29.365406+00:00"]