[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IEFA":3,"homepage-market-summary":30,"stock-options-IEFA":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"IEFA","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares Core MSCI EAFE ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.2534,3.15612,"Semi-Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},97.01,96.83,97.17,96.385,95.95,1.06,1.1,9483124.06577,101.44,85.029999,11899735.756129984,73,3504,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":616,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.2,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,303,0.23,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",47,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",75,"261218",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",166,"270319",[199,223,243,260,278,299,324,347,370,395,414,436,457,476,495,515,532,551,569,588,604],{"strike":200,"call":201,"put":213,"callItm":11,"putItm":74,"isAtm":74},90,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":205,"change":181,"changePercent":9,"volume":181,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":208,"gamma":209,"theta":210,"vega":211,"rho":212,"in_the_money":11},"IEFA  261016C00090000",5.6,8.4,11,10,0.238,0.949337,0.023137,-0.016882,0.019728,0.032355,{"contract_symbol":214,"symbol":214,"bid":181,"ask":215,"last":216,"change":181,"changePercent":9,"volume":181,"openInterest":206,"open_interest":206,"iv":217,"implied_volatility":217,"delta":218,"gamma":219,"theta":220,"vega":221,"rho":222,"in_the_money":74},"IEFA  261016P00090000",0.75,0.1,0.2327,-0.047033,0.022293,-0.015558,0.01859,-0.00177,{"strike":224,"call":225,"put":235,"callItm":11,"putItm":74,"isAtm":74},91,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":229,"implied_volatility":229,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":11},"IEFA  261016C00091000",5.2,6.9,0.2367,0.920432,0.033049,-0.023851,0.028025,0.031643,{"contract_symbol":236,"symbol":236,"bid":181,"ask":215,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":237,"implied_volatility":237,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":74},"IEFA  261016P00091000",0.2328,-0.076279,0.032538,-0.022723,0.027141,-0.002876,{"strike":244,"call":245,"put":253,"callItm":11,"putItm":74,"isAtm":74},92,{"contract_symbol":246,"symbol":246,"bid":247,"ask":228,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":207,"implied_volatility":207,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":11},"IEFA  261016C00092000",4.4,0.878019,0.044922,-0.032779,0.038303,0.030414,{"contract_symbol":254,"symbol":254,"bid":181,"ask":215,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":217,"implied_volatility":217,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":74},"IEFA  261016P00092000",-0.116955,0.04459,-0.031119,0.037182,-0.004417,{"strike":261,"call":262,"put":271,"callItm":11,"putItm":74,"isAtm":74},93,{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":207,"implied_volatility":207,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":11},"IEFA  261016C00093000",3.5,5.4,0.824415,0.057345,-0.041844,0.048896,0.028755,{"contract_symbol":272,"symbol":272,"bid":181,"ask":215,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":237,"implied_volatility":237,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":74},"IEFA  261016P00093000",-0.170551,0.057541,-0.040184,0.047998,-0.006455,{"strike":279,"call":280,"put":290,"callItm":11,"putItm":74,"isAtm":74},94,{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":284,"implied_volatility":284,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":11},"IEFA  261016C00094000",2.6,4.5,0.2138,0.781298,0.072933,-0.042932,0.055855,0.027512,{"contract_symbol":291,"symbol":291,"bid":181,"ask":215,"last":292,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":293,"implied_volatility":293,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":74},"IEFA  261016P00094000",0.5,0.201,-0.205131,0.074721,-0.038878,0.0538,-0.007746,{"strike":300,"call":301,"put":313,"callItm":11,"putItm":74,"isAtm":11},95,{"contract_symbol":302,"symbol":302,"bid":303,"ask":304,"last":305,"change":181,"changePercent":9,"volume":181,"openInterest":306,"open_interest":306,"iv":307,"implied_volatility":307,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":11},"IEFA  261016C00095000",1.8,3.2,4.6,7,0.1902,0.71999,0.093518,-0.043572,0.063718,0.025583,{"contract_symbol":314,"symbol":314,"bid":179,"ask":315,"last":316,"change":181,"changePercent":9,"volume":181,"openInterest":317,"open_interest":317,"iv":318,"implied_volatility":318,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":74},"IEFA  261016P00095000",0.95,0.21,18,0.1796,-0.269326,0.097117,-0.040378,0.062507,-0.010164,{"strike":325,"call":326,"put":336,"callItm":11,"putItm":74,"isAtm":11},96,{"contract_symbol":327,"symbol":327,"bid":328,"ask":329,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":11},"IEFA  261016C00096000",1.4,2.25,0.1707,0.629663,0.116922,-0.043869,0.071488,0.02255,{"contract_symbol":337,"symbol":337,"bid":292,"ask":338,"last":339,"change":181,"changePercent":9,"volume":181,"openInterest":340,"open_interest":340,"iv":341,"implied_volatility":341,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":74},"IEFA  261016P00096000",1.25,0.57,2,0.1735,-0.37218,0.115189,-0.044672,0.071603,-0.014073,{"strike":348,"call":349,"put":359,"callItm":11,"putItm":74,"isAtm":11},97,{"contract_symbol":350,"symbol":350,"bid":66,"ask":351,"last":352,"change":181,"changePercent":9,"volume":181,"openInterest":205,"open_interest":205,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":11},"IEFA  261016C00097000",1.45,0.8,0.1582,0.507489,0.133215,-0.042946,0.075499,0.018286,{"contract_symbol":360,"symbol":360,"bid":361,"ask":362,"last":292,"change":181,"changePercent":9,"volume":181,"openInterest":363,"open_interest":363,"iv":364,"implied_volatility":364,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":74},"IEFA  261016P00097000",0.7,1.65,20,0.1538,-0.492644,0.137004,-0.041758,0.0755,-0.018635,{"strike":371,"call":372,"put":384,"callItm":74,"putItm":11,"isAtm":11},98,{"contract_symbol":373,"symbol":373,"bid":374,"ask":375,"last":376,"change":181,"changePercent":9,"volume":181,"openInterest":377,"open_interest":377,"iv":378,"implied_volatility":378,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":74},"IEFA  261016C00098000",0.55,1.05,0.53,13,0.1615,0.379654,0.124495,-0.041851,0.07205,0.013719,{"contract_symbol":385,"symbol":385,"bid":386,"ask":304,"last":387,"change":181,"changePercent":9,"volume":181,"openInterest":388,"open_interest":388,"iv":389,"implied_volatility":389,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":11},"IEFA  261016P00098000",0.6,0.93,3,0.1624,-0.619636,0.123879,-0.042107,0.072091,-0.023566,{"strike":396,"call":397,"put":405,"callItm":74,"putItm":11,"isAtm":11},99,{"contract_symbol":398,"symbol":398,"bid":181,"ask":66,"last":387,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":399,"implied_volatility":399,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":74},"IEFA  261016C00099000",0.1516,0.250869,0.110957,-0.032847,0.06026,0.009104,{"contract_symbol":406,"symbol":406,"bid":375,"ask":407,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":408,"implied_volatility":408,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":11},"IEFA  261016P00099000",3.9,0.1546,-0.744765,0.10979,-0.033804,0.06081,-0.028431,{"strike":415,"call":416,"put":425,"callItm":74,"putItm":11,"isAtm":74},100,{"contract_symbol":417,"symbol":417,"bid":181,"ask":215,"last":152,"change":181,"changePercent":9,"volume":181,"openInterest":418,"open_interest":418,"iv":419,"implied_volatility":419,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":74},"IEFA  261016C00100000",14,0.1554,0.162005,0.083414,-0.025939,0.04643,0.005889,{"contract_symbol":426,"symbol":426,"bid":427,"ask":428,"last":429,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":430,"implied_volatility":430,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":11},"IEFA  261016P00100000",2.5,4,2.44,0.1213,-0.898175,0.077478,-0.014676,0.03366,-0.034351,{"strike":437,"call":438,"put":447,"callItm":74,"putItm":11,"isAtm":74},101,{"contract_symbol":439,"symbol":439,"bid":181,"ask":215,"last":440,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":441,"implied_volatility":441,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":74},"IEFA  261016C00101000",0.65,0.1551,0.094025,0.057119,-0.017713,0.03175,0.003424,{"contract_symbol":448,"symbol":448,"bid":264,"ask":449,"last":450,"change":181,"changePercent":9,"volume":181,"openInterest":340,"open_interest":340,"iv":451,"implied_volatility":451,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":11},"IEFA  261016P00101000",5,2.71,0.1191,-0.957592,0.040093,-0.007322,0.017103,-0.036899,{"strike":458,"call":459,"put":468,"callItm":74,"putItm":11,"isAtm":74},102,{"contract_symbol":460,"symbol":460,"bid":181,"ask":152,"last":461,"change":181,"changePercent":9,"volume":181,"openInterest":462,"open_interest":462,"iv":419,"implied_volatility":419,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":74},"IEFA  261016C00102000",0.34,31,0.050553,0.035381,-0.011002,0.019694,0.001844,{"contract_symbol":469,"symbol":469,"bid":283,"ask":470,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":430,"implied_volatility":430,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":11},"IEFA  261016P00102000",6,-0.982494,0.018835,-0.003568,0.008183,-0.038191,{"strike":477,"call":478,"put":487,"callItm":74,"putItm":11,"isAtm":74},103,{"contract_symbol":479,"symbol":479,"bid":181,"ask":215,"last":480,"change":181,"changePercent":9,"volume":181,"openInterest":481,"open_interest":481,"iv":419,"implied_volatility":419,"delta":482,"gamma":483,"theta":484,"vega":485,"rho":486,"in_the_money":74},"IEFA  261016C00103000",0.15,65,0.024919,0.01982,-0.006163,0.011032,0.00091,{"contract_symbol":488,"symbol":488,"bid":265,"ask":489,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":451,"implied_volatility":451,"delta":490,"gamma":491,"theta":492,"vega":493,"rho":494,"in_the_money":11},"IEFA  261016P00103000",7.1,-0.994878,0.006556,-0.001197,0.002797,-0.039025,{"strike":496,"call":497,"put":506,"callItm":74,"putItm":11,"isAtm":74},104,{"contract_symbol":498,"symbol":498,"bid":181,"ask":215,"last":499,"change":181,"changePercent":9,"volume":181,"openInterest":500,"open_interest":500,"iv":441,"implied_volatility":441,"delta":501,"gamma":502,"theta":503,"vega":504,"rho":505,"in_the_money":74},"IEFA  261016C00104000",0.45,89,0.011206,0.010022,-0.003108,0.005571,0.00041,{"contract_symbol":507,"symbol":507,"bid":508,"ask":509,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":451,"implied_volatility":451,"delta":510,"gamma":511,"theta":512,"vega":513,"rho":514,"in_the_money":11},"IEFA  261016P00104000",6.4,8.3,-0.998574,0.002067,-0.000377,0.000882,-0.039541,{"strike":516,"call":517,"put":524,"callItm":74,"putItm":11,"isAtm":74},105,{"contract_symbol":518,"symbol":518,"bid":181,"ask":215,"last":127,"change":181,"changePercent":9,"volume":181,"openInterest":340,"open_interest":340,"iv":419,"implied_volatility":419,"delta":519,"gamma":520,"theta":521,"vega":522,"rho":523,"in_the_money":74},"IEFA  261016C00105000",0.004719,0.00467,-0.001452,0.002599,0.000173,{"contract_symbol":525,"symbol":525,"bid":228,"ask":526,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":430,"implied_volatility":430,"delta":527,"gamma":528,"theta":529,"vega":530,"rho":531,"in_the_money":11},"IEFA  261016P00105000",9.6,-0.999571,0.000672,-0.000127,0.000292,-0.039958,{"strike":533,"call":534,"put":542,"callItm":74,"putItm":11,"isAtm":74},106,{"contract_symbol":535,"symbol":535,"bid":181,"ask":536,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":441,"implied_volatility":441,"delta":537,"gamma":538,"theta":539,"vega":540,"rho":541,"in_the_money":74},"IEFA  261016C00106000",0.3,0.001792,0.001954,-0.000606,0.001086,0.000066,{"contract_symbol":543,"symbol":543,"bid":544,"ask":545,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":451,"implied_volatility":451,"delta":546,"gamma":547,"theta":548,"vega":549,"rho":550,"in_the_money":11},"IEFA  261016P00106000",7.9,10.6,-0.999929,0.000128,-0.000023,0.000055,-0.040352,{"strike":552,"call":553,"put":560,"callItm":74,"putItm":11,"isAtm":74},107,{"contract_symbol":554,"symbol":554,"bid":181,"ask":23,"last":122,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":419,"implied_volatility":419,"delta":555,"gamma":556,"theta":557,"vega":558,"rho":559,"in_the_money":74},"IEFA  261016C00107000",0.000645,0.000765,-0.000238,0.000426,0.000024,{"contract_symbol":561,"symbol":561,"bid":562,"ask":563,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":430,"implied_volatility":430,"delta":564,"gamma":565,"theta":566,"vega":567,"rho":568,"in_the_money":11},"IEFA  261016P00107000",8.9,11.6,-0.999982,0.000034,-0.000006,0.000015,-0.040734,{"strike":570,"call":571,"put":579,"callItm":74,"putItm":11,"isAtm":74},108,{"contract_symbol":572,"symbol":572,"bid":181,"ask":573,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":419,"implied_volatility":419,"delta":574,"gamma":575,"theta":576,"vega":577,"rho":578,"in_the_money":74},"IEFA  261016C00108000",1.5,0.000212,0.000272,-0.000084,0.000151,0.000008,{"contract_symbol":580,"symbol":580,"bid":581,"ask":582,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":451,"implied_volatility":451,"delta":583,"gamma":584,"theta":585,"vega":586,"rho":587,"in_the_money":11},"IEFA  261016P00108000",9.7,12.8,-0.999998,0.000004,-0.000001,0.000002,-0.041116,{"strike":589,"call":590,"put":597,"callItm":74,"putItm":11,"isAtm":74},109,{"contract_symbol":591,"symbol":591,"bid":181,"ask":292,"last":592,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":441,"implied_volatility":441,"delta":593,"gamma":594,"theta":595,"vega":596,"rho":586,"in_the_money":74},"IEFA  261016C00109000",0.14,0.000063,0.000087,-0.000027,0.000048,{"contract_symbol":598,"symbol":598,"bid":599,"ask":600,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":430,"implied_volatility":430,"delta":601,"gamma":602,"theta":181,"vega":181,"rho":603,"in_the_money":11},"IEFA  261016P00109000",10.7,13.8,-1,0.000001,-0.041496,{"strike":605,"call":606,"put":611,"callItm":74,"putItm":11,"isAtm":74},110,{"contract_symbol":607,"symbol":607,"bid":181,"ask":315,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":441,"implied_volatility":441,"delta":608,"gamma":609,"theta":610,"vega":567,"rho":602,"in_the_money":74},"IEFA  261016C00110000",0.000018,0.000026,-0.000008,{"contract_symbol":612,"symbol":612,"bid":613,"ask":614,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":430,"implied_volatility":430,"delta":601,"gamma":181,"theta":181,"vega":181,"rho":615,"in_the_money":11},"IEFA  261016P00110000",11.7,14.8,-0.041877,"2026-10-05T08:28:12.759739+00:00"]