[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IEV":3,"homepage-market-summary":30,"stock-options-IEV":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"IEV","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares Europe ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.6174,2.561152,"Semi-Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},70.8,70.59,70.9738,70.515,70.06,0.74,1.06,36381.047083,76.32,64.17,206985.07199159364,54.6,6584,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,159,163,167],{"ticker":156,"name":157,"price":158,"change":22,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,{"ticker":160,"name":161,"price":162,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":182,"strikes":196,"updated_at":600,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.2,{"total_volume":180,"total_open_interest":181,"put_call_ratio":178,"implied_volatility":178},0,6,[183,184,188,192],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":185,"label":185,"type":175,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",47,"261120",{"date":189,"label":189,"type":175,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",75,"261218",{"date":193,"label":193,"type":175,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-03-19",166,"270319",[197,218,238,257,278,299,319,341,362,382,403,422,440,457,475,493,511,529,547,565,583],{"strike":198,"call":199,"put":209,"callItm":11,"putItm":74,"isAtm":74},65,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":11},"IEV   261016C00065000",5,6.5,0.3054,0.927713,0.0325,-0.0208,0.019083,0.022915,{"contract_symbol":210,"symbol":210,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":74},"IEV   261016P00065000",1.55,0.2502,-0.038437,0.024051,-0.010328,0.011567,-0.001065,{"strike":219,"call":220,"put":230,"callItm":11,"putItm":74,"isAtm":74},66,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":224,"implied_volatility":224,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":11},"IEV   261016C00066000",3.4,5.6,0.3041,0.886598,0.045579,-0.028922,0.026646,0.022143,{"contract_symbol":231,"symbol":231,"bid":180,"ask":232,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":74},"IEV   261016P00066000",1.5,-0.072491,0.039763,-0.017075,0.019124,-0.002012,{"strike":239,"call":240,"put":249,"callItm":11,"putItm":74,"isAtm":74},67,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":11},"IEV   261016C00067000",3.3,4.7,0.82952,0.059868,-0.038315,0.035152,0.020916,{"contract_symbol":250,"symbol":250,"bid":180,"ask":251,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":74},"IEV   261016P00067000",0.75,-0.124962,0.059335,-0.025479,0.028537,-0.003478,{"strike":258,"call":259,"put":269,"callItm":11,"putItm":74,"isAtm":74},68,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":263,"implied_volatility":263,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":11},"IEV   261016C00068000",2.4,3.6,0.2669,0.787601,0.078398,-0.03832,0.040228,0.020138,{"contract_symbol":270,"symbol":270,"bid":180,"ask":271,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":272,"implied_volatility":272,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":74},"IEV   261016P00068000",0.8,0.2165,-0.165263,0.082792,-0.026619,0.034455,-0.004591,{"strike":279,"call":280,"put":289,"callItm":11,"putItm":74,"isAtm":11},69,{"contract_symbol":281,"symbol":281,"bid":282,"ask":262,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":283,"implied_volatility":283,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":11},"IEV   261016C00069000",1.75,0.2204,0.731786,0.107839,-0.035945,0.045693,0.018985,{"contract_symbol":290,"symbol":290,"bid":291,"ask":292,"last":127,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":293,"implied_volatility":293,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":74},"IEV   261016P00069000",0.1,0.85,0.2142,-0.262805,0.109789,-0.034583,0.045225,-0.007322,{"strike":300,"call":301,"put":310,"callItm":11,"putItm":74,"isAtm":11},70,{"contract_symbol":302,"symbol":302,"bid":45,"ask":303,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":304,"implied_volatility":304,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":11},"IEV   261016C00070000",2.8,0.1682,0.641121,0.160246,-0.031107,0.051819,0.016881,{"contract_symbol":311,"symbol":311,"bid":127,"ask":312,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":74},"IEV   261016P00070000",1.1,0.2021,-0.379459,0.135817,-0.038065,0.052772,-0.010595,{"strike":320,"call":321,"put":331,"callItm":74,"putItm":11,"isAtm":11},71,{"contract_symbol":322,"symbol":322,"bid":323,"ask":324,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":74},"IEV   261016C00071000",0.05,1.35,0.105,0.449502,0.27186,-0.020561,0.054873,0.01202,{"contract_symbol":332,"symbol":332,"bid":333,"ask":334,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":335,"implied_volatility":335,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":11},"IEV   261016P00071000",0.7,1.65,0.2006,-0.520794,0.143214,-0.039556,0.055242,-0.014608,{"strike":342,"call":343,"put":352,"callItm":74,"putItm":11,"isAtm":11},72,{"contract_symbol":344,"symbol":344,"bid":178,"ask":345,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":346,"implied_volatility":346,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":74},"IEV   261016C00072000",0.95,0.1569,0.297474,0.159228,-0.026892,0.048024,0.007923,{"contract_symbol":353,"symbol":353,"bid":354,"ask":355,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":356,"implied_volatility":356,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":11},"IEV   261016P00072000",1.3,3,0.2345,-0.634225,0.115701,-0.043647,0.052154,-0.017987,{"strike":363,"call":364,"put":372,"callItm":74,"putItm":11,"isAtm":11},73,{"contract_symbol":365,"symbol":365,"bid":180,"ask":271,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":366,"implied_volatility":366,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":74},"IEV   261016C00073000",0.2034,0.22713,0.106917,-0.030348,0.041807,0.006028,{"contract_symbol":373,"symbol":373,"bid":374,"ask":375,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":376,"implied_volatility":376,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":11},"IEV   261016P00073000",1.8,3.2,0.2553,-0.721364,0.09485,-0.042438,0.046565,-0.020661,{"strike":383,"call":384,"put":392,"callItm":74,"putItm":11,"isAtm":74},74,{"contract_symbol":385,"symbol":385,"bid":180,"ask":251,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":386,"implied_volatility":386,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":74},"IEV   261016C00074000",0.2391,0.178629,0.078766,-0.030901,0.036209,0.00473,{"contract_symbol":393,"symbol":393,"bid":394,"ask":395,"last":396,"change":180,"changePercent":9,"volume":180,"openInterest":45,"open_interest":45,"iv":397,"implied_volatility":397,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":11},"IEV   261016P00074000",2.9,4,2.29,0.281,-0.78105,0.075784,-0.041064,0.040943,-0.02262,{"strike":190,"call":404,"put":413,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":405,"symbol":405,"bid":180,"ask":406,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":407,"implied_volatility":407,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":74},"IEV   261016C00075000",1.45,0.2287,0.103046,0.056571,-0.020301,0.024871,0.00274,{"contract_symbol":414,"symbol":414,"bid":415,"ask":416,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":397,"implied_volatility":397,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":11},"IEV   261016P00075000",3.8,5.8,-0.846053,0.060882,-0.032989,0.032892,-0.024703,{"strike":423,"call":424,"put":431,"callItm":74,"putItm":11,"isAtm":74},76,{"contract_symbol":425,"symbol":425,"bid":180,"ask":406,"last":45,"change":180,"changePercent":9,"volume":180,"openInterest":45,"open_interest":45,"iv":386,"implied_volatility":386,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":74},"IEV   261016C00076000",0.068099,0.039648,-0.015554,0.018226,0.001812,{"contract_symbol":432,"symbol":432,"bid":433,"ask":434,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":397,"implied_volatility":397,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":11},"IEV   261016P00076000",4.8,6.7,-0.896225,0.046273,-0.025074,0.024999,-0.026403,{"strike":441,"call":442,"put":449,"callItm":74,"putItm":11,"isAtm":74},77,{"contract_symbol":443,"symbol":443,"bid":180,"ask":406,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":386,"implied_volatility":386,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":74},"IEV   261016C00077000",0.038426,0.025156,-0.009869,0.011565,0.001024,{"contract_symbol":450,"symbol":450,"bid":223,"ask":451,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":397,"implied_volatility":397,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":11},"IEV   261016P00077000",7.7,-0.932915,0.033348,-0.018069,0.018016,-0.027755,{"strike":458,"call":459,"put":466,"callItm":74,"putItm":11,"isAtm":74},78,{"contract_symbol":460,"symbol":460,"bid":180,"ask":406,"last":45,"change":180,"changePercent":9,"volume":180,"openInterest":45,"open_interest":45,"iv":386,"implied_volatility":386,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":74},"IEV   261016C00078000",0.020437,0.014874,-0.005835,0.006838,0.000546,{"contract_symbol":467,"symbol":467,"bid":468,"ask":469,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":397,"implied_volatility":397,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":11},"IEV   261016P00078000",5.7,8.7,-0.958392,0.022835,-0.012373,0.012337,-0.028812,{"strike":476,"call":477,"put":484,"callItm":74,"putItm":11,"isAtm":74},79,{"contract_symbol":478,"symbol":478,"bid":180,"ask":406,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":407,"implied_volatility":407,"delta":479,"gamma":480,"theta":481,"vega":482,"rho":483,"in_the_money":74},"IEV   261016C00079000",0.007663,0.006656,-0.002389,0.002926,0.000205,{"contract_symbol":485,"symbol":485,"bid":486,"ask":487,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":397,"implied_volatility":397,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":11},"IEV   261016P00079000",7.6,9.7,-0.975224,0.014887,-0.008067,0.008043,-0.02964,{"strike":494,"call":495,"put":502,"callItm":74,"putItm":11,"isAtm":74},80,{"contract_symbol":496,"symbol":496,"bid":180,"ask":406,"last":122,"change":180,"changePercent":9,"volume":180,"openInterest":355,"open_interest":355,"iv":386,"implied_volatility":386,"delta":497,"gamma":498,"theta":499,"vega":500,"rho":501,"in_the_money":74},"IEV   261016C00080000",0.004862,0.004254,-0.001669,0.001956,0.00013,{"contract_symbol":503,"symbol":503,"bid":504,"ask":505,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":397,"implied_volatility":397,"delta":506,"gamma":507,"theta":508,"vega":509,"rho":510,"in_the_money":11},"IEV   261016P00080000",7.9,10.7,-0.985824,0.009258,-0.005017,0.005002,-0.030307,{"strike":512,"call":513,"put":520,"callItm":74,"putItm":11,"isAtm":74},81,{"contract_symbol":514,"symbol":514,"bid":180,"ask":406,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":407,"implied_volatility":407,"delta":515,"gamma":516,"theta":517,"vega":518,"rho":519,"in_the_money":74},"IEV   261016C00081000",0.001428,0.001471,-0.000528,0.000647,0.000038,{"contract_symbol":521,"symbol":521,"bid":522,"ask":523,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":397,"implied_volatility":397,"delta":524,"gamma":525,"theta":526,"vega":527,"rho":528,"in_the_money":11},"IEV   261016P00081000",9.6,11.7,-0.992199,0.005502,-0.002981,0.002973,-0.03086,{"strike":530,"call":531,"put":538,"callItm":74,"putItm":11,"isAtm":74},82,{"contract_symbol":532,"symbol":532,"bid":180,"ask":406,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":386,"implied_volatility":386,"delta":533,"gamma":534,"theta":535,"vega":536,"rho":537,"in_the_money":74},"IEV   261016C00082000",0.000927,0.000947,-0.000372,0.000435,0.000025,{"contract_symbol":539,"symbol":539,"bid":540,"ask":541,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":397,"implied_volatility":397,"delta":542,"gamma":543,"theta":544,"vega":545,"rho":546,"in_the_money":11},"IEV   261016P00082000",10.2,12.7,-0.995868,0.00313,-0.001696,0.001691,-0.03134,{"strike":548,"call":549,"put":556,"callItm":74,"putItm":11,"isAtm":74},83,{"contract_symbol":550,"symbol":550,"bid":180,"ask":406,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":386,"implied_volatility":386,"delta":551,"gamma":552,"theta":553,"vega":554,"rho":555,"in_the_money":74},"IEV   261016C00083000",0.000374,0.000409,-0.000161,0.000188,0.00001,{"contract_symbol":557,"symbol":557,"bid":558,"ask":559,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":397,"implied_volatility":397,"delta":560,"gamma":561,"theta":562,"vega":563,"rho":564,"in_the_money":11},"IEV   261016P00083000",11.2,13.7,-0.997891,0.001708,-0.000925,0.000923,-0.031779,{"strike":566,"call":567,"put":574,"callItm":74,"putItm":11,"isAtm":74},84,{"contract_symbol":568,"symbol":568,"bid":180,"ask":406,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":386,"implied_volatility":386,"delta":569,"gamma":570,"theta":571,"vega":572,"rho":573,"in_the_money":74},"IEV   261016C00084000",0.000143,0.000167,-0.000066,0.000077,0.000004,{"contract_symbol":575,"symbol":575,"bid":576,"ask":577,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":397,"implied_volatility":397,"delta":578,"gamma":579,"theta":580,"vega":581,"rho":582,"in_the_money":11},"IEV   261016P00084000",12.2,14.7,-0.998961,0.000895,-0.000485,0.000483,-0.032191,{"strike":584,"call":585,"put":591,"callItm":74,"putItm":11,"isAtm":74},85,{"contract_symbol":586,"symbol":586,"bid":180,"ask":406,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":407,"implied_volatility":407,"delta":537,"gamma":587,"theta":588,"vega":589,"rho":590,"in_the_money":74},"IEV   261016C00085000",0.000033,-0.000012,0.000015,0.000001,{"contract_symbol":592,"symbol":592,"bid":593,"ask":594,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":397,"implied_volatility":397,"delta":595,"gamma":596,"theta":597,"vega":598,"rho":599,"in_the_money":11},"IEV   261016P00085000",13.2,15.7,-0.999506,0.000451,-0.000244,0.000244,-0.032587,"2026-10-05T08:28:07.863391+00:00"]