[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IEZ":3,"homepage-market-summary":29,"stock-options-IEZ":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"IEZ","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares U.S. Oil Equipment & Services ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.4405,0.386204,"Quarterly",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},26.81,26.57,27.095,26.74,0.07,0.26,467353.262997,32.87,17.86,380199.847856524,59.6,5134,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":197,"updated_at":625,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.5,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},0,518,0.93,[184,185,189,193],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",47,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",103,"270115",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-04-16",194,"270416",[198,213,227,242,261,280,299,318,340,360,382,406,428,451,473,492,508,526,544,562,579,597,613],{"strike":199,"call":200,"put":207,"callItm":11,"putItm":73,"isAtm":73},17,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":204,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":205,"implied_volatility":205,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":206,"in_the_money":11},"IEZ   261016C00017000",8.9,10.4,11.83,0.3802,0.00652,{"contract_symbol":208,"symbol":208,"bid":180,"ask":209,"last":210,"change":180,"changePercent":9,"volume":180,"openInterest":211,"open_interest":211,"iv":212,"implied_volatility":212,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"IEZ   261016P00017000",0.75,0.55,7,0.442,{"strike":214,"call":215,"put":221,"callItm":11,"putItm":73,"isAtm":73},18,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":219,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":205,"implied_volatility":205,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":220,"in_the_money":11},"IEZ   261016C00018000",7.9,9.6,12.97,0.006904,{"contract_symbol":222,"symbol":222,"bid":180,"ask":209,"last":223,"change":180,"changePercent":9,"volume":180,"openInterest":211,"open_interest":211,"iv":212,"implied_volatility":212,"delta":224,"gamma":225,"theta":226,"vega":180,"rho":180,"in_the_money":73},"IEZ   261016P00018000",0.65,-0.000002,0.000004,-0.000001,{"strike":228,"call":229,"put":236,"callItm":11,"putItm":73,"isAtm":73},19,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":233,"change":180,"changePercent":9,"volume":180,"openInterest":44,"open_interest":44,"iv":205,"implied_volatility":205,"delta":234,"gamma":225,"theta":226,"vega":180,"rho":235,"in_the_money":11},"IEZ   261016C00019000",6.9,8.4,9,0.999998,0.007288,{"contract_symbol":237,"symbol":237,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":180,"in_the_money":73},"IEZ   261016P00019000",-0.000029,0.000053,-0.00001,0.000006,{"strike":243,"call":244,"put":254,"callItm":11,"putItm":73,"isAtm":73},20,{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":248,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":205,"implied_volatility":205,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":11},"IEZ   261016C00020000",5.9,7.4,9.85,0.999964,0.000075,-0.000011,0.000008,0.007671,{"contract_symbol":255,"symbol":255,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":73},"IEZ   261016P00020000",-0.000304,0.000482,-0.000093,0.000059,-0.000003,{"strike":262,"call":263,"put":273,"callItm":11,"putItm":73,"isAtm":73},21,{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":267,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":205,"implied_volatility":205,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":11},"IEZ   261016C00021000",5,6.8,10.6,0.999546,0.000815,-0.000116,0.000085,0.00805,{"contract_symbol":274,"symbol":274,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":73},"IEZ   261016P00021000",-0.002086,0.002838,-0.000546,0.000346,-0.000022,{"strike":281,"call":282,"put":292,"callItm":11,"putItm":73,"isAtm":73},22,{"contract_symbol":283,"symbol":283,"bid":284,"ask":285,"last":286,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":205,"implied_volatility":205,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":11},"IEZ   261016C00022000",4.1,5.5,9.03,0.996456,0.005324,-0.000757,0.000558,0.008401,{"contract_symbol":293,"symbol":293,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":73},"IEZ   261016P00022000",-0.009971,0.011454,-0.002202,0.001396,-0.000106,{"strike":300,"call":301,"put":311,"callItm":11,"putItm":73,"isAtm":73},23,{"contract_symbol":302,"symbol":302,"bid":303,"ask":304,"last":217,"change":180,"changePercent":9,"volume":180,"openInterest":305,"open_interest":305,"iv":205,"implied_volatility":205,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":11},"IEZ   261016C00023000",3.1,4.5,2,0.981946,0.022231,-0.003162,0.00233,0.008631,{"contract_symbol":312,"symbol":312,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":73},"IEZ   261016P00023000",-0.034843,0.033171,-0.006377,0.004042,-0.000371,{"strike":319,"call":320,"put":331,"callItm":11,"putItm":73,"isAtm":73},24,{"contract_symbol":321,"symbol":321,"bid":322,"ask":323,"last":324,"change":180,"changePercent":9,"volume":180,"openInterest":325,"open_interest":325,"iv":205,"implied_volatility":205,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":11},"IEZ   261016C00024000",2.1,3.5,4.83,3,0.936265,0.06255,-0.008898,0.006557,0.008528,{"contract_symbol":332,"symbol":332,"bid":180,"ask":209,"last":333,"change":180,"changePercent":9,"volume":180,"openInterest":334,"open_interest":334,"iv":212,"implied_volatility":212,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":73},"IEZ   261016P00024000",0.52,79,-0.093032,0.07171,-0.013786,0.008738,-0.000997,{"strike":64,"call":341,"put":351,"callItm":11,"putItm":73,"isAtm":11},{"contract_symbol":342,"symbol":342,"bid":343,"ask":344,"last":345,"change":180,"changePercent":9,"volume":180,"openInterest":211,"open_interest":211,"iv":205,"implied_volatility":205,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":11},"IEZ   261016C00025000",1.1,2.9,5.68,0.835452,0.124122,-0.017656,0.013011,0.007828,{"contract_symbol":352,"symbol":352,"bid":180,"ask":209,"last":353,"change":180,"changePercent":9,"volume":180,"openInterest":354,"open_interest":354,"iv":212,"implied_volatility":212,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":73},"IEZ   261016P00025000",1.3,92,-0.197456,0.119701,-0.023012,0.014587,-0.002132,{"strike":361,"call":362,"put":372,"callItm":11,"putItm":73,"isAtm":11},26,{"contract_symbol":363,"symbol":363,"bid":121,"ask":364,"last":343,"change":180,"changePercent":9,"volume":180,"openInterest":365,"open_interest":365,"iv":366,"implied_volatility":366,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":11},"IEZ   261016C00026000",2.15,15,0.359,0.681362,0.189385,-0.024016,0.018743,0.00654,{"contract_symbol":373,"symbol":373,"bid":180,"ask":353,"last":374,"change":180,"changePercent":9,"volume":180,"openInterest":375,"open_interest":375,"iv":376,"implied_volatility":376,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":73},"IEZ   261016P00026000",0.3,36,0.4415,-0.345304,0.158985,-0.030495,0.019352,-0.003766,{"strike":383,"call":384,"put":395,"callItm":73,"putItm":11,"isAtm":11},27,{"contract_symbol":385,"symbol":385,"bid":374,"ask":386,"last":387,"change":180,"changePercent":9,"volume":180,"openInterest":388,"open_interest":388,"iv":389,"implied_volatility":389,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":73},"IEZ   261016C00027000",1.05,1.79,44,0.3673,0.475203,0.20645,-0.027409,0.020906,0.004625,{"contract_symbol":396,"symbol":396,"bid":397,"ask":398,"last":399,"change":180,"changePercent":9,"volume":180,"openInterest":305,"open_interest":305,"iv":400,"implied_volatility":400,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":11},"IEZ   261016P00027000",0.45,1.7,1.33,0.4476,-0.514646,0.169621,-0.033444,0.020933,-0.005691,{"strike":407,"call":408,"put":419,"callItm":73,"putItm":11,"isAtm":11},28,{"contract_symbol":409,"symbol":409,"bid":410,"ask":411,"last":65,"change":180,"changePercent":9,"volume":180,"openInterest":412,"open_interest":412,"iv":413,"implied_volatility":413,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":73},"IEZ   261016C00028000",0.05,0.8,6,0.4209,0.313619,0.160433,-0.027969,0.018617,0.003061,{"contract_symbol":420,"symbol":420,"bid":65,"ask":421,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":422,"implied_volatility":422,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":11},"IEZ   261016P00028000",2.05,0.366,-0.715677,0.176464,-0.02326,0.017806,-0.007942,{"strike":429,"call":430,"put":439,"callItm":73,"putItm":11,"isAtm":11},29,{"contract_symbol":431,"symbol":431,"bid":180,"ask":209,"last":126,"change":180,"changePercent":9,"volume":180,"openInterest":432,"open_interest":432,"iv":433,"implied_volatility":433,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":73},"IEZ   261016C00029000",32,0.5073,0.229446,0.113847,-0.028828,0.015922,0.00223,{"contract_symbol":440,"symbol":440,"bid":441,"ask":442,"last":443,"change":180,"changePercent":9,"volume":180,"openInterest":444,"open_interest":444,"iv":445,"implied_volatility":445,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":11},"IEZ   261016P00029000",1.65,2.95,1.55,10,0.3622,-0.858014,0.118157,-0.015253,0.011799,-0.009714,{"strike":452,"call":453,"put":463,"callItm":73,"putItm":11,"isAtm":73},30,{"contract_symbol":454,"symbol":454,"bid":180,"ask":209,"last":455,"change":180,"changePercent":9,"volume":180,"openInterest":456,"open_interest":456,"iv":457,"implied_volatility":457,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":73},"IEZ   261016C00030000",0.21,89,0.6004,0.18476,0.084611,-0.030007,0.014004,0.001784,{"contract_symbol":464,"symbol":464,"bid":465,"ask":284,"last":465,"change":180,"changePercent":9,"volume":180,"openInterest":466,"open_interest":466,"iv":467,"implied_volatility":467,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":11},"IEZ   261016P00030000",2.7,16,0.4066,-0.914972,0.072908,-0.01186,0.008172,-0.010663,{"strike":474,"call":475,"put":484,"callItm":73,"putItm":11,"isAtm":73},31,{"contract_symbol":476,"symbol":476,"bid":180,"ask":209,"last":477,"change":180,"changePercent":9,"volume":180,"openInterest":478,"open_interest":478,"iv":457,"implied_volatility":457,"delta":479,"gamma":480,"theta":481,"vega":482,"rho":483,"in_the_money":73},"IEZ   261016C00031000",0.36,48,0.119747,0.063366,-0.022473,0.010488,0.001164,{"contract_symbol":485,"symbol":485,"bid":486,"ask":265,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":467,"implied_volatility":467,"delta":487,"gamma":488,"theta":489,"vega":490,"rho":491,"in_the_money":11},"IEZ   261016P00031000",3.6,-0.962773,0.03807,-0.006193,0.004267,-0.011519,{"strike":432,"call":493,"put":500,"callItm":73,"putItm":11,"isAtm":73},{"contract_symbol":494,"symbol":494,"bid":180,"ask":209,"last":410,"change":180,"changePercent":9,"volume":180,"openInterest":466,"open_interest":466,"iv":457,"implied_volatility":457,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":499,"in_the_money":73},"IEZ   261016C00032000",0.07405,0.044471,-0.015773,0.00736,0.000723,{"contract_symbol":501,"symbol":501,"bid":502,"ask":412,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":467,"implied_volatility":467,"delta":503,"gamma":504,"theta":505,"vega":506,"rho":507,"in_the_money":11},"IEZ   261016P00032000",4.6,-0.985464,0.017266,-0.002809,0.001935,-0.012128,{"strike":509,"call":510,"put":517,"callItm":73,"putItm":11,"isAtm":73},33,{"contract_symbol":511,"symbol":511,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":457,"implied_volatility":457,"delta":512,"gamma":513,"theta":514,"vega":515,"rho":516,"in_the_money":73},"IEZ   261016C00033000",0.043819,0.029432,-0.010438,0.004871,0.00043,{"contract_symbol":518,"symbol":518,"bid":519,"ask":520,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":467,"implied_volatility":467,"delta":521,"gamma":522,"theta":523,"vega":524,"rho":525,"in_the_money":11},"IEZ   261016P00033000",5.7,7.2,-0.9949,0.006894,-0.001121,0.000773,-0.012606,{"strike":527,"call":528,"put":535,"callItm":73,"putItm":11,"isAtm":73},34,{"contract_symbol":529,"symbol":529,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":457,"implied_volatility":457,"delta":530,"gamma":531,"theta":532,"vega":533,"rho":534,"in_the_money":73},"IEZ   261016C00034000",0.024887,0.018471,-0.006551,0.003057,0.000245,{"contract_symbol":536,"symbol":536,"bid":537,"ask":538,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":467,"implied_volatility":467,"delta":539,"gamma":540,"theta":541,"vega":542,"rho":543,"in_the_money":11},"IEZ   261016P00034000",6.7,8.2,-0.998379,0.002453,-0.000399,0.000275,-0.013025,{"strike":545,"call":546,"put":553,"callItm":73,"putItm":11,"isAtm":73},35,{"contract_symbol":547,"symbol":547,"bid":180,"ask":386,"last":441,"change":180,"changePercent":9,"volume":180,"openInterest":44,"open_interest":44,"iv":457,"implied_volatility":457,"delta":548,"gamma":549,"theta":550,"vega":551,"rho":552,"in_the_money":73},"IEZ   261016C00035000",0.013607,0.011046,-0.003918,0.001828,0.000134,{"contract_symbol":554,"symbol":554,"bid":555,"ask":556,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":467,"implied_volatility":467,"delta":557,"gamma":558,"theta":559,"vega":560,"rho":561,"in_the_money":11},"IEZ   261016P00035000",7.7,9.2,-0.99953,0.000786,-0.000128,0.000088,-0.01342,{"strike":375,"call":563,"put":570,"callItm":73,"putItm":11,"isAtm":73},{"contract_symbol":564,"symbol":564,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":457,"implied_volatility":457,"delta":565,"gamma":566,"theta":567,"vega":568,"rho":569,"in_the_money":73},"IEZ   261016C00036000",0.007182,0.006324,-0.002243,0.001047,0.000071,{"contract_symbol":571,"symbol":571,"bid":572,"ask":573,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":467,"implied_volatility":467,"delta":574,"gamma":575,"theta":576,"vega":577,"rho":578,"in_the_money":11},"IEZ   261016P00036000",8.7,10.2,-0.999875,0.000229,-0.000037,0.000026,-0.013806,{"strike":580,"call":581,"put":589,"callItm":73,"putItm":11,"isAtm":73},37,{"contract_symbol":582,"symbol":582,"bid":180,"ask":209,"last":583,"change":180,"changePercent":9,"volume":180,"openInterest":305,"open_interest":305,"iv":457,"implied_volatility":457,"delta":584,"gamma":585,"theta":586,"vega":587,"rho":588,"in_the_money":73},"IEZ   261016C00037000",1.2,0.003669,0.003479,-0.001234,0.000576,0.000036,{"contract_symbol":590,"symbol":590,"bid":591,"ask":592,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":467,"implied_volatility":467,"delta":593,"gamma":594,"theta":240,"vega":595,"rho":596,"in_the_money":11},"IEZ   261016P00037000",9.7,11.2,-0.999969,0.000061,0.000007,-0.014191,{"strike":598,"call":599,"put":606,"callItm":73,"putItm":11,"isAtm":73},40,{"contract_symbol":600,"symbol":600,"bid":180,"ask":209,"last":601,"change":180,"changePercent":9,"volume":180,"openInterest":325,"open_interest":325,"iv":457,"implied_volatility":457,"delta":602,"gamma":603,"theta":604,"vega":605,"rho":225,"in_the_money":73},"IEZ   261016C00040000",0.94,0.000413,0.000472,-0.000167,0.000078,{"contract_symbol":607,"symbol":607,"bid":608,"ask":609,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":467,"implied_volatility":467,"delta":610,"gamma":611,"theta":180,"vega":180,"rho":612,"in_the_money":11},"IEZ   261016P00040000",12.2,14.2,-1,0.000001,-0.015342,{"strike":614,"call":615,"put":620,"callItm":73,"putItm":11,"isAtm":73},45,{"contract_symbol":616,"symbol":616,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":457,"implied_volatility":457,"delta":595,"gamma":617,"theta":618,"vega":619,"rho":180,"in_the_money":73},"IEZ   261016C00045000",0.00001,-0.000004,0.000002,{"contract_symbol":621,"symbol":621,"bid":622,"ask":623,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":467,"implied_volatility":467,"delta":610,"gamma":180,"theta":180,"vega":180,"rho":624,"in_the_money":11},"IEZ   261016P00045000",17.2,19.2,-0.01726,"2026-10-05T08:26:50.177024+00:00"]