[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IFF":3,"homepage-market-summary":34,"stock-options-IFF":176},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"IFF","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"International Flavors & Fragrances Inc.","NYSE",null,"INDUSTRIAL ORGANIC CHEMICALS","International Flavors & Fragrances is the largest specialty ingredients producer globally. It sells ingredients for the food, beverage, health, household goods, personal care, and pharmaceutical industries. The company makes proprietary formulations and partners with customers to deliver custom solutions. Through its taste and scent segments, which each generate around 25% of profits, IFF is a leading flavor and fragrance producer. The health and biosciences business, which generates 30% of profits, is a global leader in probiotics and enzymes. The remaining profits come from the food ingredients business, which sells texturants, plant-based proteins, and other ingredients, though IFF plans to divest it in a deal expected to close in 2027.","21,500","New York, NY",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.9217,1.6,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},83.26,82.6,83.93,82.42,0.84,1.02,1645951.983777,31540,83.2659,89.315,59.14,1926897.326609207,79.9,11279,{"status":35,"indices":36,"watchlist":79,"sectors":101,"benchmarks":156},"success",[37,45,52,59,66,72],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":43,"sparkline":44,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":43,"sparkline":51,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":43,"sparkline":58,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":43,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":42,"is_up":43,"sparkline":71,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":43,"sparkline":78,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[80,87,94],{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":43,"sparkline":86,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":14,"sparkline":93,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":95,"name":96,"price":97,"change":98,"pct_change":99,"is_up":43,"sparkline":100,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[102,107,112,117,122,127,132,137,142,147,151],{"name":103,"etf":104,"change":105,"price":106,"is_up":43},"Technology","XLK",0.56,200.93,{"name":108,"etf":109,"change":110,"price":111,"is_up":43},"Financials","XLF",0.73,53.88,{"name":113,"etf":114,"change":115,"price":116,"is_up":43},"Healthcare","XLV",0.72,167.37,{"name":118,"etf":119,"change":120,"price":121,"is_up":43},"Consumer Cycl","XLY",0.35,110.42,{"name":123,"etf":124,"change":125,"price":126,"is_up":43},"Consumer Staples","XLP",0.63,81.04,{"name":128,"etf":129,"change":130,"price":131,"is_up":43},"Energy","XLE",0.99,63.44,{"name":133,"etf":134,"change":135,"price":136,"is_up":43},"Industrials","XLI",0.09,170.1,{"name":138,"etf":139,"change":140,"price":141,"is_up":43},"Materials","XLB",1.31,49.5,{"name":143,"etf":144,"change":145,"price":146,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":148,"etf":149,"change":120,"price":150,"is_up":43},"Utilities","XLU",39.97,{"name":152,"etf":153,"change":154,"price":155,"is_up":43},"Comm Services","XLC",1.17,111.61,[157,162,167,172],{"ticker":158,"name":159,"price":160,"change":161,"is_up":43},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":163,"name":164,"price":165,"change":166,"is_up":43},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":168,"name":169,"price":170,"change":171,"is_up":43},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":173,"name":174,"price":175,"change":42,"is_up":43},"IWM","iShares Russell 2000",283.39,{"status":177,"has_options":43,"symbol":4,"underlying_price":20,"selected_expiration":178,"days_to_expiration":181,"iv_index":183,"expiration_iv":183,"kpis":184,"expirations":187,"strikes":221,"updated_at":557,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.3,{"total_volume":181,"total_open_interest":185,"put_call_ratio":186,"implied_volatility":183},743,10,[188,189,193,197,201,205,209,213,217],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":190,"label":190,"type":180,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",46,"261120",{"date":194,"label":194,"type":180,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-12-18",74,"261218",{"date":198,"label":198,"type":180,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-02-19",137,"270219",{"date":202,"label":202,"type":180,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2027-03-19",165,"270319",{"date":206,"label":206,"type":180,"days_to_expiration":207,"dte":207,"compact":208,"implied_volatility":9},"2027-05-21",228,"270521",{"date":210,"label":210,"type":180,"days_to_expiration":211,"dte":211,"compact":212,"implied_volatility":9},"2027-06-17",255,"270617",{"date":214,"label":214,"type":180,"days_to_expiration":215,"dte":215,"compact":216,"implied_volatility":9},"2027-09-17",347,"270917",{"date":218,"label":218,"type":180,"days_to_expiration":219,"dte":219,"compact":220,"implied_volatility":9},"2027-12-17",438,"271217",[222,235,245,263,281,299,321,344,370,396,420,441,463,480,500,516,531,544],{"strike":223,"call":224,"put":232,"callItm":43,"putItm":14,"isAtm":14},55,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":9,"change":9,"changePercent":9,"volume":228,"openInterest":228,"open_interest":228,"iv":229,"implied_volatility":229,"delta":230,"gamma":228,"theta":228,"vega":228,"rho":231,"in_the_money":43},"IFF   261016C00055000",26.4,30.3,0,0.3467,1,0.016575,{"contract_symbol":233,"symbol":233,"bid":228,"ask":230,"last":9,"change":9,"changePercent":9,"volume":228,"openInterest":228,"open_interest":228,"iv":234,"implied_volatility":234,"delta":228,"gamma":228,"theta":228,"vega":228,"rho":228,"in_the_money":14},"IFF   261016P00055000",0.3558,{"strike":236,"call":237,"put":242,"callItm":43,"putItm":14,"isAtm":14},60,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":228,"openInterest":228,"open_interest":228,"iv":229,"implied_volatility":229,"delta":230,"gamma":228,"theta":228,"vega":228,"rho":241,"in_the_money":43},"IFF   261016C00060000",21.6,24.4,0.018082,{"contract_symbol":243,"symbol":243,"bid":228,"ask":244,"last":9,"change":9,"changePercent":9,"volume":228,"openInterest":228,"open_interest":228,"iv":234,"implied_volatility":234,"delta":228,"gamma":228,"theta":228,"vega":228,"rho":228,"in_the_money":14},"IFF   261016P00060000",0.95,{"strike":246,"call":247,"put":256,"callItm":43,"putItm":14,"isAtm":14},65,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":9,"change":9,"changePercent":9,"volume":228,"openInterest":228,"open_interest":228,"iv":229,"implied_volatility":229,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":43},"IFF   261016C00065000",16.5,20.1,0.999983,0.000015,-0.000017,0.000011,0.019588,{"contract_symbol":257,"symbol":257,"bid":228,"ask":258,"last":9,"change":9,"changePercent":9,"volume":228,"openInterest":228,"open_interest":228,"iv":234,"implied_volatility":234,"delta":259,"gamma":260,"theta":259,"vega":261,"rho":262,"in_the_money":14},"IFF   261016P00065000",1.15,-0.000027,0.000022,0.000017,-0.000001,{"strike":264,"call":265,"put":274,"callItm":43,"putItm":14,"isAtm":14},70,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":9,"change":9,"changePercent":9,"volume":228,"openInterest":228,"open_interest":228,"iv":229,"implied_volatility":229,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":43},"IFF   261016C00070000",12,15.3,0.998208,0.001145,-0.001306,0.00083,0.02105,{"contract_symbol":275,"symbol":275,"bid":228,"ask":258,"last":9,"change":9,"changePercent":9,"volume":228,"openInterest":228,"open_interest":228,"iv":234,"implied_volatility":234,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":14},"IFF   261016P00070000",-0.00226,0.001378,-0.001655,0.001024,-0.000058,{"strike":282,"call":283,"put":292,"callItm":43,"putItm":14,"isAtm":14},75,{"contract_symbol":284,"symbol":284,"bid":285,"ask":286,"last":9,"change":9,"changePercent":9,"volume":228,"openInterest":228,"open_interest":228,"iv":229,"implied_volatility":229,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":43},"IFF   261016C00075000",7,10.4,0.961317,0.016736,-0.019087,0.012121,0.021608,{"contract_symbol":293,"symbol":293,"bid":228,"ask":244,"last":9,"change":9,"changePercent":9,"volume":228,"openInterest":228,"open_interest":228,"iv":234,"implied_volatility":234,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":14},"IFF   261016P00075000",-0.042502,0.017601,-0.021146,0.013083,-0.001094,{"strike":300,"call":301,"put":310,"callItm":43,"putItm":14,"isAtm":14},77.5,{"contract_symbol":302,"symbol":302,"bid":303,"ask":304,"last":9,"change":9,"changePercent":9,"volume":228,"openInterest":228,"open_interest":228,"iv":229,"implied_volatility":229,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":43},"IFF   261016C00077500",4.6,7.3,0.889019,0.037766,-0.043073,0.027352,0.020488,{"contract_symbol":311,"symbol":311,"bid":228,"ask":312,"last":313,"change":92,"changePercent":9,"volume":314,"openInterest":315,"open_interest":315,"iv":234,"implied_volatility":234,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":14},"IFF   261016P00077500",0.75,0.22,2,26,-0.116726,0.038144,-0.045827,0.028354,-0.00302,{"strike":322,"call":323,"put":333,"callItm":43,"putItm":14,"isAtm":14},80,{"contract_symbol":324,"symbol":324,"bid":325,"ask":326,"last":9,"change":9,"changePercent":9,"volume":228,"openInterest":228,"open_interest":228,"iv":327,"implied_volatility":327,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":43},"IFF   261016C00080000",1.75,5.1,0.343,0.758205,0.062958,-0.070296,0.045116,0.017822,{"contract_symbol":334,"symbol":334,"bid":228,"ask":335,"last":336,"change":228,"changePercent":9,"volume":228,"openInterest":337,"open_interest":337,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":14},"IFF   261016P00080000",1.1,0.82,16,0.2571,-0.179514,0.070492,-0.044219,0.037863,-0.004616,{"strike":345,"call":346,"put":358,"callItm":43,"putItm":14,"isAtm":43},82.5,{"contract_symbol":347,"symbol":347,"bid":348,"ask":349,"last":350,"change":228,"changePercent":9,"volume":228,"openInterest":351,"open_interest":351,"iv":352,"implied_volatility":352,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":43},"IFF   261016C00082500",1.65,3.4,1.95,6,0.3367,0.573827,0.080578,-0.086666,0.056672,0.013694,{"contract_symbol":359,"symbol":359,"bid":360,"ask":361,"last":361,"change":125,"changePercent":9,"volume":362,"openInterest":363,"open_interest":363,"iv":364,"implied_volatility":364,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":14},"IFF   261016P00082500",0.8,1.35,8,69,0.2642,-0.41181,0.101922,-0.067495,0.056248,-0.010684,{"strike":371,"call":372,"put":384,"callItm":14,"putItm":43,"isAtm":43},85,{"contract_symbol":373,"symbol":373,"bid":374,"ask":64,"last":375,"change":376,"changePercent":9,"volume":230,"openInterest":377,"open_interest":377,"iv":378,"implied_volatility":378,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":14},"IFF   261016C00085000",0.6,0.94,-0.01,93,0.2548,0.327994,0.09809,-0.060439,0.052216,0.007997,{"contract_symbol":385,"symbol":385,"bid":386,"ask":387,"last":388,"change":228,"changePercent":9,"volume":228,"openInterest":389,"open_interest":389,"iv":390,"implied_volatility":390,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":43},"IFF   261016P00085000",2.05,2.95,2.85,98,0.2735,-0.659777,0.092707,-0.065817,0.052974,-0.017342,{"strike":397,"call":398,"put":408,"callItm":14,"putItm":43,"isAtm":14},87.5,{"contract_symbol":399,"symbol":399,"bid":400,"ask":360,"last":335,"change":228,"changePercent":9,"volume":228,"openInterest":401,"open_interest":401,"iv":402,"implied_volatility":402,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":14},"IFF   261016C00087500",0.15,148,0.3042,0.180344,0.059743,-0.052478,0.037972,0.004399,{"contract_symbol":409,"symbol":409,"bid":410,"ask":411,"last":412,"change":228,"changePercent":9,"volume":228,"openInterest":413,"open_interest":413,"iv":414,"implied_volatility":414,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":43},"IFF   261016P00087500",4,5,3.03,48,0.3017,-0.821787,0.059798,-0.051652,0.03769,-0.022021,{"strike":421,"call":422,"put":431,"callItm":14,"putItm":43,"isAtm":14},90,{"contract_symbol":423,"symbol":423,"bid":228,"ask":258,"last":400,"change":228,"changePercent":9,"volume":228,"openInterest":424,"open_interest":424,"iv":425,"implied_volatility":425,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":14},"IFF   261016C00090000",144,0.3982,0.137527,0.038205,-0.05749,0.031783,0.003333,{"contract_symbol":432,"symbol":432,"bid":433,"ask":434,"last":326,"change":228,"changePercent":9,"volume":228,"openInterest":230,"open_interest":230,"iv":435,"implied_volatility":435,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":43},"IFF   261016P00090000",4.8,8.8,0.3046,-0.925834,0.031875,-0.028073,0.020286,-0.025305,{"strike":442,"call":443,"put":453,"callItm":14,"putItm":43,"isAtm":14},92.5,{"contract_symbol":444,"symbol":444,"bid":228,"ask":258,"last":445,"change":228,"changePercent":9,"volume":228,"openInterest":446,"open_interest":446,"iv":447,"implied_volatility":447,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":14},"IFF   261016C00092500",0.1,51,0.4799,0.110916,0.027272,-0.059597,0.027341,0.002675,{"contract_symbol":454,"symbol":454,"bid":455,"ask":456,"last":9,"change":9,"changePercent":9,"volume":228,"openInterest":228,"open_interest":228,"iv":457,"implied_volatility":457,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":43},"IFF   261016P00092500",7.9,11.2,0.2693,-0.987051,0.008571,-0.005899,0.004822,-0.027557,{"strike":464,"call":465,"put":472,"callItm":14,"putItm":43,"isAtm":14},95,{"contract_symbol":466,"symbol":466,"bid":228,"ask":230,"last":76,"change":228,"changePercent":9,"volume":228,"openInterest":315,"open_interest":315,"iv":447,"implied_volatility":447,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":14},"IFF   261016C00095000",0.061561,0.017523,-0.038293,0.017567,0.001491,{"contract_symbol":473,"symbol":473,"bid":286,"ask":474,"last":9,"change":9,"changePercent":9,"volume":228,"openInterest":228,"open_interest":228,"iv":457,"implied_volatility":457,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":43},"IFF   261016P00095000",13.7,-0.99743,0.002044,-0.001407,0.00115,-0.028566,{"strike":481,"call":482,"put":491,"callItm":14,"putItm":43,"isAtm":14},100,{"contract_symbol":483,"symbol":483,"bid":228,"ask":484,"last":485,"change":228,"changePercent":9,"volume":228,"openInterest":337,"open_interest":337,"iv":447,"implied_volatility":447,"delta":486,"gamma":487,"theta":488,"vega":489,"rho":490,"in_the_money":14},"IFF   261016C00100000",1.4,0.25,0.015482,0.00561,-0.01226,0.005625,0.000377,{"contract_symbol":492,"symbol":492,"bid":493,"ask":494,"last":9,"change":9,"changePercent":9,"volume":228,"openInterest":228,"open_interest":228,"iv":457,"implied_volatility":457,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":499,"in_the_money":43},"IFF   261016P00100000",15,18.7,-0.999951,0.000052,-0.000036,0.000029,-0.030135,{"strike":501,"call":502,"put":509,"callItm":14,"putItm":43,"isAtm":14},105,{"contract_symbol":503,"symbol":503,"bid":228,"ask":258,"last":9,"change":9,"changePercent":9,"volume":228,"openInterest":228,"open_interest":228,"iv":447,"implied_volatility":447,"delta":504,"gamma":505,"theta":506,"vega":507,"rho":508,"in_the_money":14},"IFF   261016C00105000",0.003042,0.001336,-0.002919,0.001339,0.000074,{"contract_symbol":510,"symbol":510,"bid":511,"ask":512,"last":9,"change":9,"changePercent":9,"volume":228,"openInterest":228,"open_interest":228,"iv":457,"implied_volatility":457,"delta":513,"gamma":514,"theta":228,"vega":228,"rho":515,"in_the_money":43},"IFF   261016P00105000",19.8,23.7,-1,0.000001,-0.031643,{"strike":517,"call":518,"put":526,"callItm":14,"putItm":43,"isAtm":14},110,{"contract_symbol":519,"symbol":519,"bid":228,"ask":520,"last":9,"change":9,"changePercent":9,"volume":228,"openInterest":228,"open_interest":228,"iv":447,"implied_volatility":447,"delta":521,"gamma":522,"theta":523,"vega":524,"rho":525,"in_the_money":14},"IFF   261016C00110000",2.15,0.000481,0.000247,-0.00054,0.000248,0.000012,{"contract_symbol":527,"symbol":527,"bid":528,"ask":529,"last":9,"change":9,"changePercent":9,"volume":228,"openInterest":228,"open_interest":228,"iv":457,"implied_volatility":457,"delta":513,"gamma":228,"theta":228,"vega":228,"rho":530,"in_the_money":43},"IFF   261016P00110000",24.8,28.7,-0.03315,{"strike":532,"call":533,"put":539,"callItm":14,"putItm":43,"isAtm":14},115,{"contract_symbol":534,"symbol":534,"bid":228,"ask":520,"last":9,"change":9,"changePercent":9,"volume":228,"openInterest":228,"open_interest":228,"iv":447,"implied_volatility":447,"delta":535,"gamma":536,"theta":537,"vega":536,"rho":538,"in_the_money":14},"IFF   261016C00115000",0.000063,0.000037,-0.00008,0.000002,{"contract_symbol":540,"symbol":540,"bid":541,"ask":542,"last":9,"change":9,"changePercent":9,"volume":228,"openInterest":228,"open_interest":228,"iv":457,"implied_volatility":457,"delta":513,"gamma":228,"theta":228,"vega":228,"rho":543,"in_the_money":43},"IFF   261016P00115000",29.8,33.7,-0.034657,{"strike":545,"call":546,"put":552,"callItm":14,"putItm":43,"isAtm":14},120,{"contract_symbol":547,"symbol":547,"bid":228,"ask":445,"last":548,"change":228,"changePercent":9,"volume":228,"openInterest":230,"open_interest":230,"iv":447,"implied_volatility":447,"delta":549,"gamma":550,"theta":551,"vega":550,"rho":228,"in_the_money":14},"IFF   261016C00120000",0.01,0.000007,0.000005,-0.00001,{"contract_symbol":553,"symbol":553,"bid":554,"ask":555,"last":9,"change":9,"changePercent":9,"volume":228,"openInterest":228,"open_interest":228,"iv":457,"implied_volatility":457,"delta":513,"gamma":228,"theta":228,"vega":228,"rho":556,"in_the_money":43},"IFF   261016P00120000",34.8,38.7,-0.036164,"2026-10-06T01:41:01.070769+00:00"]