[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IFLN":3,"stock-options-IFLN":30,"homepage-market-summary":333},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"IFLN","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Invesco Bloomberg Enhanced Fallen Angels ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},6.134,1.06824,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},17.415,17.47,17.52,17.405,17.44,-0.025,-0.14,59234.26695,18.73,17.33,119015.65132001886,6.1,159,{"status":31,"has_options":11,"symbol":4,"underlying_price":32,"selected_expiration":33,"days_to_expiration":36,"iv_index":38,"expiration_iv":38,"kpis":39,"expirations":41,"strikes":55,"updated_at":332,"task_id":9},"SUCCESS",17.41,{"date":34,"label":34,"type":35,"days_to_expiration":36,"dte":36,"compact":37,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.4,{"total_volume":40,"total_open_interest":40,"put_call_ratio":9,"implied_volatility":38},0,[42,43,47,51],{"date":34,"label":34,"type":35,"days_to_expiration":36,"dte":36,"compact":37,"implied_volatility":9},{"date":44,"label":44,"type":35,"days_to_expiration":45,"dte":45,"compact":46,"implied_volatility":9},"2026-11-20",47,"261120",{"date":48,"label":48,"type":35,"days_to_expiration":49,"dte":49,"compact":50,"implied_volatility":9},"2027-01-15",103,"270115",{"date":52,"label":52,"type":35,"days_to_expiration":53,"dte":53,"compact":54,"implied_volatility":9},"2027-04-16",194,"270416",[56,70,79,91,105,122,140,158,175,194,212,229,246,260,275,288,299,311,322],{"strike":57,"call":58,"put":65,"callItm":11,"putItm":69,"isAtm":69},10,{"contract_symbol":59,"symbol":59,"bid":60,"ask":61,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":62,"implied_volatility":62,"delta":63,"gamma":40,"theta":40,"vega":40,"rho":64,"in_the_money":11},"IFLN  261016C00010000",6.6,8.4,0.3014,1,0.003836,{"contract_symbol":66,"symbol":66,"bid":40,"ask":67,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":68,"implied_volatility":68,"delta":40,"gamma":40,"theta":40,"vega":40,"rho":40,"in_the_money":69},"IFLN  261016P00010000",0.8,0.4595,false,{"strike":71,"call":72,"put":77,"callItm":11,"putItm":69,"isAtm":69},11,{"contract_symbol":73,"symbol":73,"bid":74,"ask":75,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":62,"implied_volatility":62,"delta":63,"gamma":40,"theta":40,"vega":40,"rho":76,"in_the_money":11},"IFLN  261016C00011000",5.6,7.4,0.004219,{"contract_symbol":78,"symbol":78,"bid":40,"ask":67,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":68,"implied_volatility":68,"delta":40,"gamma":40,"theta":40,"vega":40,"rho":40,"in_the_money":69},"IFLN  261016P00011000",{"strike":36,"call":80,"put":85,"callItm":11,"putItm":69,"isAtm":69},{"contract_symbol":81,"symbol":81,"bid":82,"ask":83,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":62,"implied_volatility":62,"delta":63,"gamma":40,"theta":40,"vega":40,"rho":84,"in_the_money":11},"IFLN  261016C00012000",4.6,6.4,0.004603,{"contract_symbol":86,"symbol":86,"bid":40,"ask":67,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":68,"implied_volatility":68,"delta":87,"gamma":88,"theta":89,"vega":90,"rho":40,"in_the_money":69},"IFLN  261016P00012000",-0.000014,0.00004,-0.000004,0.000002,{"strike":92,"call":93,"put":98,"callItm":11,"putItm":69,"isAtm":69},13,{"contract_symbol":94,"symbol":94,"bid":95,"ask":96,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":62,"implied_volatility":62,"delta":63,"gamma":90,"theta":40,"vega":40,"rho":97,"in_the_money":11},"IFLN  261016C00013000",3.6,5.4,0.004986,{"contract_symbol":99,"symbol":99,"bid":40,"ask":67,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":68,"implied_volatility":68,"delta":100,"gamma":101,"theta":102,"vega":103,"rho":104,"in_the_money":69},"IFLN  261016P00013000",-0.000494,0.001121,-0.000098,0.00006,-0.000003,{"strike":106,"call":107,"put":115,"callItm":11,"putItm":69,"isAtm":69},14,{"contract_symbol":108,"symbol":108,"bid":109,"ask":110,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":62,"implied_volatility":62,"delta":111,"gamma":112,"theta":87,"vega":113,"rho":114,"in_the_money":11},"IFLN  261016C00014000",2.65,4.4,0.999903,0.000373,0.000013,0.005369,{"contract_symbol":116,"symbol":116,"bid":40,"ask":67,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":68,"implied_volatility":68,"delta":117,"gamma":118,"theta":119,"vega":120,"rho":121,"in_the_money":69},"IFLN  261016P00014000",-0.006747,0.012036,-0.001055,0.000643,-0.000046,{"strike":123,"call":124,"put":133,"callItm":11,"putItm":69,"isAtm":11},15,{"contract_symbol":125,"symbol":125,"bid":126,"ask":127,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":62,"implied_volatility":62,"delta":128,"gamma":129,"theta":130,"vega":131,"rho":132,"in_the_money":11},"IFLN  261016C00015000",1.65,3.4,0.994745,0.014704,-0.000555,0.000516,0.005718,{"contract_symbol":134,"symbol":134,"bid":40,"ask":67,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":68,"implied_volatility":68,"delta":135,"gamma":136,"theta":137,"vega":138,"rho":139,"in_the_money":69},"IFLN  261016P00015000",-0.044207,0.059621,-0.005226,0.003187,-0.000307,{"strike":141,"call":142,"put":151,"callItm":11,"putItm":69,"isAtm":11},16,{"contract_symbol":143,"symbol":143,"bid":144,"ask":145,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":62,"implied_volatility":62,"delta":146,"gamma":147,"theta":148,"vega":149,"rho":150,"in_the_money":11},"IFLN  261016C00016000",0.65,2.3,0.928565,0.13267,-0.005003,0.004651,0.005647,{"contract_symbol":152,"symbol":152,"bid":40,"ask":67,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":68,"implied_volatility":68,"delta":153,"gamma":154,"theta":155,"vega":156,"rho":157,"in_the_money":69},"IFLN  261016P00016000",-0.161903,0.156454,-0.013715,0.008363,-0.001135,{"strike":159,"call":160,"put":168,"callItm":11,"putItm":69,"isAtm":11},17,{"contract_symbol":161,"symbol":161,"bid":40,"ask":162,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":62,"implied_volatility":62,"delta":163,"gamma":164,"theta":165,"vega":166,"rho":167,"in_the_money":11},"IFLN  261016C00017000",1.3,0.669349,0.352579,-0.013297,0.012362,0.004223,{"contract_symbol":169,"symbol":169,"bid":40,"ask":67,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":68,"implied_volatility":68,"delta":170,"gamma":171,"theta":172,"vega":173,"rho":174,"in_the_money":69},"IFLN  261016P00017000",-0.377139,0.242386,-0.021248,0.012956,-0.002685,{"strike":176,"call":177,"put":185,"callItm":69,"putItm":11,"isAtm":11},18,{"contract_symbol":178,"symbol":178,"bid":40,"ask":67,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":179,"implied_volatility":179,"delta":180,"gamma":181,"theta":182,"vega":183,"rho":184,"in_the_money":69},"IFLN  261016C00018000",0.5027,0.387313,0.223314,-0.023434,0.01306,0.002418,{"contract_symbol":186,"symbol":186,"bid":40,"ask":187,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":188,"implied_volatility":188,"delta":189,"gamma":190,"theta":191,"vega":192,"rho":193,"in_the_money":11},"IFLN  261016P00018000",1.4,0.3165,-0.692156,0.325787,-0.013552,0.011996,-0.004927,{"strike":195,"call":196,"put":203,"callItm":69,"putItm":11,"isAtm":11},19,{"contract_symbol":197,"symbol":197,"bid":40,"ask":67,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":179,"implied_volatility":179,"delta":198,"gamma":199,"theta":200,"vega":201,"rho":202,"in_the_money":69},"IFLN  261016C00019000",0.201733,0.164118,-0.017222,0.009598,0.001277,{"contract_symbol":204,"symbol":204,"bid":205,"ask":206,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":188,"implied_volatility":188,"delta":207,"gamma":208,"theta":209,"vega":210,"rho":211,"in_the_money":11},"IFLN  261016P00019000",0.7,2.45,-0.9153,0.143755,-0.00598,0.005293,-0.006738,{"strike":213,"call":214,"put":221,"callItm":69,"putItm":11,"isAtm":69},20,{"contract_symbol":215,"symbol":215,"bid":40,"ask":67,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":179,"implied_volatility":179,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":220,"in_the_money":69},"IFLN  261016C00020000",0.087487,0.092728,-0.009731,0.005423,0.000559,{"contract_symbol":222,"symbol":222,"bid":223,"ask":127,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":188,"implied_volatility":188,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":11},"IFLN  261016P00020000",1.7,-0.986151,0.032747,-0.001362,0.001206,-0.007581,{"strike":230,"call":231,"put":238,"callItm":69,"putItm":11,"isAtm":69},21,{"contract_symbol":232,"symbol":232,"bid":40,"ask":67,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":179,"implied_volatility":179,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":69},"IFLN  261016C00021000",0.032019,0.041878,-0.004395,0.002449,0.000206,{"contract_symbol":239,"symbol":239,"bid":240,"ask":110,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":188,"implied_volatility":188,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":11},"IFLN  261016P00021000",2.7,-0.998599,0.004248,-0.000177,0.000156,-0.008046,{"strike":247,"call":248,"put":255,"callItm":69,"putItm":11,"isAtm":69},22,{"contract_symbol":249,"symbol":249,"bid":40,"ask":67,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":179,"implied_volatility":179,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":69},"IFLN  261016C00022000",0.010052,0.015614,-0.001639,0.000913,0.000065,{"contract_symbol":256,"symbol":256,"bid":95,"ask":96,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":188,"implied_volatility":188,"delta":257,"gamma":258,"theta":87,"vega":113,"rho":259,"in_the_money":11},"IFLN  261016P00022000",-0.999908,0.00034,-0.008438,{"strike":261,"call":262,"put":269,"callItm":69,"putItm":11,"isAtm":69},23,{"contract_symbol":263,"symbol":263,"bid":40,"ask":67,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":179,"implied_volatility":179,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":69},"IFLN  261016C00023000",0.002753,0.004938,-0.000518,0.000289,0.000018,{"contract_symbol":270,"symbol":270,"bid":82,"ask":83,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":188,"implied_volatility":188,"delta":271,"gamma":268,"theta":272,"vega":273,"rho":274,"in_the_money":11},"IFLN  261016P00023000",-0.999996,-0.000001,0.000001,-0.008822,{"strike":276,"call":277,"put":284,"callItm":69,"putItm":11,"isAtm":69},24,{"contract_symbol":278,"symbol":278,"bid":40,"ask":67,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":179,"implied_volatility":179,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":69},"IFLN  261016C00024000",0.000668,0.001355,-0.000142,0.000079,0.000004,{"contract_symbol":285,"symbol":285,"bid":74,"ask":75,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":188,"implied_volatility":188,"delta":286,"gamma":273,"theta":40,"vega":40,"rho":287,"in_the_money":11},"IFLN  261016P00024000",-1,-0.009206,{"strike":289,"call":290,"put":296,"callItm":69,"putItm":11,"isAtm":69},25,{"contract_symbol":291,"symbol":291,"bid":40,"ask":67,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":179,"implied_volatility":179,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":273,"in_the_money":69},"IFLN  261016C00025000",0.000146,0.000329,-0.000035,0.000019,{"contract_symbol":297,"symbol":297,"bid":60,"ask":61,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":188,"implied_volatility":188,"delta":286,"gamma":40,"theta":40,"vega":40,"rho":298,"in_the_money":11},"IFLN  261016P00025000",-0.009589,{"strike":300,"call":301,"put":306,"callItm":69,"putItm":11,"isAtm":69},26,{"contract_symbol":302,"symbol":302,"bid":40,"ask":67,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":179,"implied_volatility":179,"delta":303,"gamma":304,"theta":305,"vega":283,"rho":40,"in_the_money":69},"IFLN  261016C00026000",0.000029,0.000072,-0.000008,{"contract_symbol":307,"symbol":307,"bid":308,"ask":309,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":188,"implied_volatility":188,"delta":286,"gamma":40,"theta":40,"vega":40,"rho":310,"in_the_money":11},"IFLN  261016P00026000",7.6,9.4,-0.009973,{"strike":312,"call":313,"put":317,"callItm":69,"putItm":11,"isAtm":69},27,{"contract_symbol":314,"symbol":314,"bid":40,"ask":67,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":179,"implied_volatility":179,"delta":315,"gamma":316,"theta":272,"vega":273,"rho":40,"in_the_money":69},"IFLN  261016C00027000",0.000005,0.000014,{"contract_symbol":318,"symbol":318,"bid":319,"ask":320,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":188,"implied_volatility":188,"delta":286,"gamma":40,"theta":40,"vega":40,"rho":321,"in_the_money":11},"IFLN  261016P00027000",8.6,10.4,-0.010356,{"strike":323,"call":324,"put":327,"callItm":69,"putItm":11,"isAtm":69},28,{"contract_symbol":325,"symbol":325,"bid":40,"ask":67,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":179,"implied_volatility":179,"delta":273,"gamma":326,"theta":40,"vega":40,"rho":40,"in_the_money":69},"IFLN  261016C00028000",0.000003,{"contract_symbol":328,"symbol":328,"bid":329,"ask":330,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":188,"implied_volatility":188,"delta":286,"gamma":40,"theta":40,"vega":40,"rho":331,"in_the_money":11},"IFLN  261016P00028000",9.6,11.4,-0.01074,"2026-10-05T08:28:29.563250+00:00",{"status":334,"indices":335,"watchlist":376,"sectors":398,"benchmarks":453},"success",[336,343,349,356,363,369],{"symbol":337,"name":338,"price":339,"change":340,"pct_change":341,"is_up":11,"sparkline":342,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":344,"name":345,"price":346,"change":347,"pct_change":63,"is_up":11,"sparkline":348,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":350,"name":351,"price":352,"change":353,"pct_change":354,"is_up":11,"sparkline":355,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":357,"name":358,"price":359,"change":360,"pct_change":361,"is_up":11,"sparkline":362,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":364,"name":365,"price":366,"change":289,"pct_change":367,"is_up":11,"sparkline":368,"date":5},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":370,"name":371,"price":372,"change":373,"pct_change":374,"is_up":69,"sparkline":375,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[377,384,391],{"symbol":378,"name":379,"price":380,"change":381,"pct_change":382,"is_up":11,"sparkline":383,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":385,"name":386,"price":387,"change":388,"pct_change":389,"is_up":11,"sparkline":390,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":392,"name":393,"price":394,"change":395,"pct_change":396,"is_up":11,"sparkline":397,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[399,404,409,414,419,424,428,433,438,443,448],{"name":400,"etf":401,"change":402,"price":403,"is_up":11},"Technology","XLK",1.01,199.81,{"name":405,"etf":406,"change":407,"price":408,"is_up":11},"Financials","XLF",0.06,53.49,{"name":410,"etf":411,"change":412,"price":413,"is_up":69},"Healthcare","XLV",-0.01,166.18,{"name":415,"etf":416,"change":417,"price":418,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":420,"etf":421,"change":422,"price":423,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":425,"etf":426,"change":38,"price":427,"is_up":11},"Energy","XLE",62.95,{"name":429,"etf":430,"change":431,"price":432,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":434,"etf":435,"change":436,"price":437,"is_up":11},"Materials","XLB",0.66,48.86,{"name":439,"etf":440,"change":441,"price":442,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":444,"etf":445,"change":446,"price":447,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":449,"etf":450,"change":451,"price":452,"is_up":11},"Comm Services","XLC",0.35,110.32,[454,459,463,467],{"ticker":455,"name":456,"price":457,"change":458,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":460,"name":461,"price":462,"change":389,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":464,"name":465,"price":466,"change":354,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":468,"name":469,"price":470,"change":367,"is_up":11},"IWM","iShares Russell 2000",281.52]