[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IFRA":3,"homepage-market-summary":30,"stock-options-IFRA":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"IFRA","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares U.S. Infrastructure ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.8449,1.036664,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},56.19,55.99,56.39,55.94,55.53,0.66,1.19,249468.975393,64.25,50.66,339590.26609324,40.7,2136,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,40,47,54,60,67],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":23,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":22,"price":136,"is_up":11},"Materials","XLB",48.86,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.35,110.32,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":159,"name":160,"price":161,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":163,"name":164,"price":165,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":167,"name":168,"price":169,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":171,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":181,"strikes":195,"updated_at":519,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.2,{"total_volume":179,"total_open_interest":180,"put_call_ratio":179,"implied_volatility":177},0,2,[182,183,187,191],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":184,"label":184,"type":174,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",47,"261120",{"date":188,"label":188,"type":174,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-02-19",138,"270219",{"date":192,"label":192,"type":174,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-05-21",229,"270521",[196,217,236,254,272,289,307,324,341,359,377,396,414,432,450,467,482,495,509],{"strike":197,"call":198,"put":208,"callItm":11,"putItm":73,"isAtm":73},52,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":203,"gamma":204,"theta":205,"vega":206,"rho":207,"in_the_money":11},"IFRA  261016C00052000",1.6,6.5,0.2318,0.958157,0.035038,-0.008138,0.009836,0.019026,{"contract_symbol":209,"symbol":209,"bid":179,"ask":210,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":73},"IFRA  261016P00052000",3,0.2317,-0.041789,0.035014,-0.008126,0.009826,-0.000918,{"strike":218,"call":219,"put":228,"callItm":11,"putItm":73,"isAtm":73},53,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":11},"IFRA  261016C00053000",0.7,5.6,0.904922,0.066297,-0.015398,0.018611,0.018235,{"contract_symbol":229,"symbol":229,"bid":179,"ask":230,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":211,"implied_volatility":211,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":73},"IFRA  261016P00053000",3.1,-0.095003,0.066282,-0.015383,0.0186,-0.002092,{"strike":237,"call":238,"put":246,"callItm":11,"putItm":73,"isAtm":11},54,{"contract_symbol":239,"symbol":239,"bid":177,"ask":240,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":11},"IFRA  261016C00054000",5.1,0.815509,0.10446,-0.024261,0.029324,0.016635,{"contract_symbol":247,"symbol":247,"bid":179,"ask":248,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":211,"implied_volatility":211,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":73},"IFRA  261016P00054000",3.2,-0.184411,0.104469,-0.024247,0.029315,-0.004075,{"strike":255,"call":256,"put":264,"callItm":11,"putItm":73,"isAtm":11},55,{"contract_symbol":257,"symbol":257,"bid":179,"ask":258,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":11},"IFRA  261016C00055000",4.4,0.689419,0.138412,-0.032147,0.038855,0.014202,{"contract_symbol":265,"symbol":265,"bid":179,"ask":266,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":211,"implied_volatility":211,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":73},"IFRA  261016P00055000",3.3,-0.310525,0.13845,-0.032133,0.038852,-0.006892,{"strike":273,"call":274,"put":282,"callItm":11,"putItm":73,"isAtm":11},56,{"contract_symbol":275,"symbol":275,"bid":179,"ask":276,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":11},"IFRA  261016C00056000",3.9,0.538759,0.155651,-0.036151,0.043694,0.011184,{"contract_symbol":283,"symbol":283,"bid":179,"ask":284,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":211,"implied_volatility":211,"delta":285,"gamma":286,"theta":287,"vega":280,"rho":288,"in_the_money":73},"IFRA  261016P00056000",3.7,-0.461234,0.155706,-0.036138,-0.010295,{"strike":290,"call":291,"put":299,"callItm":73,"putItm":11,"isAtm":11},57,{"contract_symbol":292,"symbol":292,"bid":179,"ask":293,"last":221,"change":179,"changePercent":9,"volume":179,"openInterest":45,"open_interest":45,"iv":202,"implied_volatility":202,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":73},"IFRA  261016C00057000",3.4,0.384928,0.149838,-0.034802,0.042062,0.008038,{"contract_symbol":300,"symbol":300,"bid":179,"ask":301,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":211,"implied_volatility":211,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":11},"IFRA  261016P00057000",4.1,-0.615118,0.149886,-0.034789,0.04206,-0.013824,{"strike":308,"call":309,"put":316,"callItm":73,"putItm":11,"isAtm":11},58,{"contract_symbol":310,"symbol":310,"bid":179,"ask":248,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":73},"IFRA  261016C00058000",0.249631,0.124474,-0.02891,0.034942,0.005238,{"contract_symbol":317,"symbol":317,"bid":126,"ask":318,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":211,"implied_volatility":211,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":11},"IFRA  261016P00058000",4.8,-0.750451,0.124497,-0.028895,0.034936,-0.01701,{"strike":325,"call":326,"put":333,"callItm":73,"putItm":11,"isAtm":73},59,{"contract_symbol":327,"symbol":327,"bid":179,"ask":230,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":73},"IFRA  261016C00059000",0.146355,0.089909,-0.020882,0.025239,0.003082,{"contract_symbol":334,"symbol":334,"bid":45,"ask":335,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":211,"implied_volatility":211,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":11},"IFRA  261016P00059000",5.7,-0.853734,0.089904,-0.020866,0.025229,-0.01955,{"strike":342,"call":343,"put":351,"callItm":73,"putItm":11,"isAtm":73},60,{"contract_symbol":344,"symbol":344,"bid":179,"ask":210,"last":345,"change":179,"changePercent":9,"volume":179,"openInterest":45,"open_interest":45,"iv":202,"implied_volatility":202,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":73},"IFRA  261016C00060000",0.1,0.077454,0.056868,-0.013209,0.015964,0.001636,{"contract_symbol":352,"symbol":352,"bid":180,"ask":353,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":211,"implied_volatility":211,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":11},"IFRA  261016P00060000",6.8,-0.922621,0.056846,-0.013194,0.015952,-0.021378,{"strike":360,"call":361,"put":369,"callItm":73,"putItm":11,"isAtm":73},61,{"contract_symbol":362,"symbol":362,"bid":179,"ask":363,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":73},"IFRA  261016C00061000",2.95,0.037009,0.031708,-0.007364,0.008901,0.000783,{"contract_symbol":370,"symbol":370,"bid":266,"ask":371,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":211,"implied_volatility":211,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":11},"IFRA  261016P00061000",7.8,-0.963043,0.031682,-0.007353,0.008891,-0.022614,{"strike":378,"call":379,"put":387,"callItm":73,"putItm":11,"isAtm":73},62,{"contract_symbol":380,"symbol":380,"bid":179,"ask":381,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":73},"IFRA  261016C00062000",0.8,0.01599,0.015683,-0.003642,0.004402,0.000339,{"contract_symbol":388,"symbol":388,"bid":389,"ask":390,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":211,"implied_volatility":211,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":11},"IFRA  261016P00062000",4.3,8.6,-0.984041,0.015662,-0.003635,0.004395,-0.023442,{"strike":397,"call":398,"put":405,"callItm":73,"putItm":11,"isAtm":73},63,{"contract_symbol":399,"symbol":399,"bid":179,"ask":363,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":73},"IFRA  261016C00063000",0.00626,0.006921,-0.001608,0.001943,0.000133,{"contract_symbol":406,"symbol":406,"bid":407,"ask":408,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":211,"implied_volatility":211,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":11},"IFRA  261016P00063000",5.3,9.5,-0.993755,0.006908,-0.001603,0.001939,-0.024031,{"strike":415,"call":416,"put":423,"callItm":73,"putItm":11,"isAtm":73},64,{"contract_symbol":417,"symbol":417,"bid":179,"ask":363,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":73},"IFRA  261016C00064000",0.002228,0.002741,-0.000637,0.000769,0.000047,{"contract_symbol":424,"symbol":424,"bid":425,"ask":426,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":211,"implied_volatility":211,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":11},"IFRA  261016P00064000",6.3,10.5,-0.99778,0.002734,-0.000634,0.000767,-0.0245,{"strike":433,"call":434,"put":441,"callItm":73,"putItm":11,"isAtm":73},65,{"contract_symbol":435,"symbol":435,"bid":179,"ask":363,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":73},"IFRA  261016C00065000",0.000722,0.000979,-0.000227,0.000275,0.000015,{"contract_symbol":442,"symbol":442,"bid":443,"ask":444,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":211,"implied_volatility":211,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":11},"IFRA  261016P00065000",7.3,11.8,-0.99928,0.000976,-0.000226,0.000274,-0.024916,{"strike":451,"call":452,"put":459,"callItm":73,"putItm":11,"isAtm":73},66,{"contract_symbol":453,"symbol":453,"bid":179,"ask":363,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":73},"IFRA  261016C00066000",0.000214,0.000317,-0.000074,0.000089,0.000005,{"contract_symbol":460,"symbol":460,"bid":461,"ask":462,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":211,"implied_volatility":211,"delta":463,"gamma":464,"theta":465,"vega":457,"rho":466,"in_the_money":11},"IFRA  261016P00066000",8.3,12.5,-0.999787,0.000316,-0.000073,-0.02531,{"strike":468,"call":469,"put":476,"callItm":73,"putItm":11,"isAtm":73},67,{"contract_symbol":470,"symbol":470,"bid":179,"ask":363,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":73},"IFRA  261016C00067000",0.000058,0.000093,-0.000022,0.000026,0.000001,{"contract_symbol":477,"symbol":477,"bid":478,"ask":479,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":211,"implied_volatility":211,"delta":480,"gamma":472,"theta":473,"vega":474,"rho":481,"in_the_money":11},"IFRA  261016P00067000",9.3,13.5,-0.999942,-0.025696,{"strike":483,"call":484,"put":489,"callItm":73,"putItm":11,"isAtm":73},68,{"contract_symbol":485,"symbol":485,"bid":179,"ask":363,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":440,"gamma":486,"theta":487,"vega":488,"rho":179,"in_the_money":73},"IFRA  261016C00068000",0.000025,-0.000006,0.000007,{"contract_symbol":490,"symbol":490,"bid":491,"ask":492,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":211,"implied_volatility":211,"delta":493,"gamma":486,"theta":487,"vega":488,"rho":494,"in_the_money":11},"IFRA  261016P00068000",10.3,14.5,-0.999985,-0.026081,{"strike":496,"call":497,"put":503,"callItm":73,"putItm":11,"isAtm":73},69,{"contract_symbol":498,"symbol":498,"bid":179,"ask":363,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":499,"gamma":500,"theta":501,"vega":502,"rho":179,"in_the_money":73},"IFRA  261016C00069000",0.000003,0.000006,-0.000001,0.000002,{"contract_symbol":504,"symbol":504,"bid":505,"ask":506,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":211,"implied_volatility":211,"delta":507,"gamma":500,"theta":501,"vega":502,"rho":508,"in_the_money":11},"IFRA  261016P00069000",11.3,15.5,-0.999997,-0.026465,{"strike":510,"call":511,"put":513,"callItm":73,"putItm":11,"isAtm":73},70,{"contract_symbol":512,"symbol":512,"bid":179,"ask":363,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":475,"gamma":475,"theta":179,"vega":179,"rho":179,"in_the_money":73},"IFRA  261016C00070000",{"contract_symbol":514,"symbol":514,"bid":515,"ask":516,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":211,"implied_volatility":211,"delta":517,"gamma":475,"theta":179,"vega":179,"rho":518,"in_the_money":11},"IFRA  261016P00070000",12.3,16.5,-0.999999,-0.026849,"2026-10-05T08:27:24.920168+00:00"]