[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IGF":3,"homepage-market-summary":30,"stock-options-IGF":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"IGF","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares Global Infrastructure ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.0236,1.867404,"Semi-Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},61.76,61.57,61.975,61.46,61.31,0.45,0.73,846310.631421,69.6,60.58,856242.260928892,13.1,4731,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":153},"success",[33,39,46,53,60,67],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":23,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":182,"strikes":196,"updated_at":492,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.1,{"total_volume":180,"total_open_interest":181,"put_call_ratio":9,"implied_volatility":178},0,2,[183,184,188,192],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":185,"label":185,"type":175,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",47,"261120",{"date":189,"label":189,"type":175,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-01-15",103,"270115",{"date":193,"label":193,"type":175,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-04-16",194,"270416",[197,217,237,256,274,293,311,328,347,366,384,401,417,433,444,452,460,468,476,484],{"strike":198,"call":199,"put":209,"callItm":11,"putItm":73,"isAtm":73},58,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":11},"IGF   261016C00058000",1.95,5.7,0.1508,0.98794,0.017175,-0.002053,0.003799,0.021874,{"contract_symbol":210,"symbol":210,"bid":180,"ask":181,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":73},"IGF   261016P00058000",0.1389,-0.007217,0.0119,-0.001206,0.002424,-0.000172,{"strike":218,"call":219,"put":228,"callItm":11,"putItm":73,"isAtm":73},59,{"contract_symbol":220,"symbol":220,"bid":44,"ask":221,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":222,"implied_volatility":222,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":11},"IGF   261016C00059000",4.8,0.1498,0.954117,0.05306,-0.006259,0.011661,0.021445,{"contract_symbol":229,"symbol":229,"bid":180,"ask":230,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":231,"implied_volatility":231,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":73},"IGF   261016P00059000",2.05,0.1395,-0.035241,0.045992,-0.004704,0.009412,-0.000843,{"strike":238,"call":239,"put":248,"callItm":11,"putItm":73,"isAtm":11},60,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":222,"implied_volatility":222,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":11},"IGF   261016C00060000",0.05,3.8,0.866985,0.118442,-0.013972,0.02603,0.01973,{"contract_symbol":249,"symbol":249,"bid":180,"ask":250,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":231,"implied_volatility":231,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":73},"IGF   261016P00060000",2.15,-0.116544,0.115976,-0.011861,0.023733,-0.002796,{"strike":257,"call":258,"put":266,"callItm":11,"putItm":73,"isAtm":11},61,{"contract_symbol":259,"symbol":259,"bid":180,"ask":260,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":11},"IGF   261016C00061000",3,0.706933,0.188331,-0.022509,0.041663,0.01624,{"contract_symbol":267,"symbol":267,"bid":180,"ask":268,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":73},"IGF   261016P00061000",2.2,-0.278018,0.199425,-0.020217,0.04063,-0.006694,{"strike":275,"call":276,"put":284,"callItm":73,"putItm":11,"isAtm":11},62,{"contract_symbol":277,"symbol":277,"bid":180,"ask":278,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":222,"implied_volatility":222,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":73},"IGF   261016C00062000",2.35,0.49705,0.219851,-0.025934,0.048317,0.011499,{"contract_symbol":285,"symbol":285,"bid":180,"ask":286,"last":287,"change":180,"changePercent":9,"volume":180,"openInterest":44,"open_interest":44,"iv":211,"implied_volatility":211,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":11},"IGF   261016P00062000",2.5,1.05,-0.504068,0.23715,-0.024041,0.048316,-0.012198,{"strike":294,"call":295,"put":303,"callItm":73,"putItm":11,"isAtm":11},63,{"contract_symbol":296,"symbol":296,"bid":180,"ask":297,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":73},"IGF   261016C00063000",0.75,0.291184,0.187767,-0.022442,0.041538,0.006768,{"contract_symbol":304,"symbol":304,"bid":180,"ask":305,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":231,"implied_volatility":231,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":11},"IGF   261016P00063000",3.4,-0.72468,0.197603,-0.020209,0.040437,-0.017663,{"strike":312,"call":313,"put":320,"callItm":73,"putItm":11,"isAtm":11},64,{"contract_symbol":314,"symbol":314,"bid":180,"ask":181,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":73},"IGF   261016C00064000",0.139148,0.121355,-0.014504,0.026846,0.003246,{"contract_symbol":321,"symbol":321,"bid":126,"ask":322,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":11},"IGF   261016P00064000",4.3,-0.880925,0.118272,-0.01199,0.024096,-0.021673,{"strike":329,"call":330,"put":338,"callItm":73,"putItm":11,"isAtm":73},65,{"contract_symbol":331,"symbol":331,"bid":180,"ask":332,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":222,"implied_volatility":222,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":73},"IGF   261016C00065000",0.65,0.05252,0.059105,-0.006972,0.01299,0.001228,{"contract_symbol":339,"symbol":339,"bid":340,"ask":341,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":231,"implied_volatility":231,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":11},"IGF   261016P00065000",1.4,5.3,-0.959325,0.051702,-0.005288,0.01058,-0.023885,{"strike":348,"call":349,"put":356,"callItm":73,"putItm":11,"isAtm":73},66,{"contract_symbol":350,"symbol":350,"bid":180,"ask":181,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":73},"IGF   261016C00066000",0.016668,0.022696,-0.002713,0.005021,0.00039,{"contract_symbol":357,"symbol":357,"bid":358,"ask":359,"last":360,"change":180,"changePercent":9,"volume":180,"openInterest":44,"open_interest":44,"iv":211,"implied_volatility":211,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":11},"IGF   261016P00066000",2.4,6.3,1.6,-0.98964,0.01634,-0.001656,0.003329,-0.024976,{"strike":367,"call":368,"put":375,"callItm":73,"putItm":11,"isAtm":73},67,{"contract_symbol":369,"symbol":369,"bid":180,"ask":181,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":222,"implied_volatility":222,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":73},"IGF   261016C00067000",0.003957,0.006466,-0.000763,0.001421,0.000093,{"contract_symbol":376,"symbol":376,"bid":377,"ask":378,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":11},"IGF   261016P00067000",3.3,7.3,-0.997928,0.003892,-0.000395,0.000793,-0.025553,{"strike":385,"call":386,"put":393,"callItm":73,"putItm":11,"isAtm":73},68,{"contract_symbol":387,"symbol":387,"bid":180,"ask":181,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":73},"IGF   261016C00068000",0.000843,0.001575,-0.000188,0.000348,0.00002,{"contract_symbol":394,"symbol":394,"bid":322,"ask":395,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":231,"implied_volatility":231,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":11},"IGF   261016P00068000",8.3,-0.99966,0.000735,-0.000075,0.00015,-0.025976,{"strike":402,"call":403,"put":410,"callItm":73,"putItm":11,"isAtm":73},69,{"contract_symbol":404,"symbol":404,"bid":180,"ask":181,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":222,"implied_volatility":222,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":73},"IGF   261016C00069000",0.000126,0.000271,-0.000032,0.00006,0.000003,{"contract_symbol":411,"symbol":411,"bid":341,"ask":412,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":413,"gamma":414,"theta":415,"vega":392,"rho":416,"in_the_money":11},"IGF   261016P00069000",9.3,-0.999961,0.000097,-0.00001,-0.026365,{"strike":418,"call":419,"put":425,"callItm":73,"putItm":11,"isAtm":73},70,{"contract_symbol":420,"symbol":420,"bid":180,"ask":181,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":222,"implied_volatility":222,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":180,"in_the_money":73},"IGF   261016C00070000",0.000017,0.00004,-0.000005,0.000009,{"contract_symbol":426,"symbol":426,"bid":359,"ask":427,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":11},"IGF   261016P00070000",10.3,-0.999996,0.00001,-0.000001,0.000002,-0.026748,{"strike":434,"call":435,"put":439,"callItm":73,"putItm":11,"isAtm":73},71,{"contract_symbol":436,"symbol":436,"bid":180,"ask":181,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":222,"implied_volatility":222,"delta":431,"gamma":437,"theta":430,"vega":438,"rho":180,"in_the_money":73},"IGF   261016C00071000",0.000005,0.000001,{"contract_symbol":440,"symbol":440,"bid":378,"ask":441,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":231,"implied_volatility":231,"delta":442,"gamma":438,"theta":180,"vega":180,"rho":443,"in_the_money":11},"IGF   261016P00071000",11.3,-1,-0.02713,{"strike":445,"call":446,"put":448,"callItm":73,"putItm":11,"isAtm":73},72,{"contract_symbol":447,"symbol":447,"bid":180,"ask":181,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":180,"gamma":438,"theta":180,"vega":180,"rho":180,"in_the_money":73},"IGF   261016C00072000",{"contract_symbol":449,"symbol":449,"bid":395,"ask":450,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":442,"gamma":180,"theta":180,"vega":180,"rho":451,"in_the_money":11},"IGF   261016P00072000",12.3,-0.027512,{"strike":453,"call":454,"put":456,"callItm":73,"putItm":11,"isAtm":73},73,{"contract_symbol":455,"symbol":455,"bid":180,"ask":181,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":222,"implied_volatility":222,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"IGF   261016C00073000",{"contract_symbol":457,"symbol":457,"bid":412,"ask":458,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":231,"implied_volatility":231,"delta":442,"gamma":180,"theta":180,"vega":180,"rho":459,"in_the_money":11},"IGF   261016P00073000",13.3,-0.027894,{"strike":461,"call":462,"put":464,"callItm":73,"putItm":11,"isAtm":73},74,{"contract_symbol":463,"symbol":463,"bid":180,"ask":181,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"IGF   261016C00074000",{"contract_symbol":465,"symbol":465,"bid":427,"ask":466,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":231,"implied_volatility":231,"delta":442,"gamma":180,"theta":180,"vega":180,"rho":467,"in_the_money":11},"IGF   261016P00074000",14.3,-0.028276,{"strike":469,"call":470,"put":472,"callItm":73,"putItm":11,"isAtm":73},75,{"contract_symbol":471,"symbol":471,"bid":180,"ask":181,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":222,"implied_volatility":222,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"IGF   261016C00075000",{"contract_symbol":473,"symbol":473,"bid":441,"ask":474,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":442,"gamma":180,"theta":180,"vega":180,"rho":475,"in_the_money":11},"IGF   261016P00075000",15.3,-0.028658,{"strike":477,"call":478,"put":480,"callItm":73,"putItm":11,"isAtm":73},76,{"contract_symbol":479,"symbol":479,"bid":180,"ask":181,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":222,"implied_volatility":222,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"IGF   261016C00076000",{"contract_symbol":481,"symbol":481,"bid":450,"ask":482,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":231,"implied_volatility":231,"delta":442,"gamma":180,"theta":180,"vega":180,"rho":483,"in_the_money":11},"IGF   261016P00076000",16.3,-0.02904,{"strike":485,"call":486,"put":488,"callItm":73,"putItm":11,"isAtm":73},77,{"contract_symbol":487,"symbol":487,"bid":180,"ask":181,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"IGF   261016C00077000",{"contract_symbol":489,"symbol":489,"bid":458,"ask":490,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":442,"gamma":180,"theta":180,"vega":180,"rho":491,"in_the_money":11},"IGF   261016P00077000",17.3,-0.029422,"2026-10-05T09:11:54.776838+00:00"]