[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IGIC":3,"homepage-market-summary":34,"stock-options-IGIC":174},{"ticker":4,"date":5,"profile":6,"dividend":14,"quote":18},"IGIC","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"International General Insurance Holdings Ltd. Ordinary Share","Nasdaq",null,"Common Stock","International General Insurance Holdings Ltd is an international specialty insurance and reinsurance group. It underwrites a diversified portfolio of specialty risks including energy, property, construction and engineering, ports and terminals, general aviation, political violence, professional lines, financial institutions, marine, contingency and treaty reinsurance. The company's operating segments include Specialty Longtail, Specialty Short tail and Reinsurance. The majority of revenue is derived from the Specialty Short-tail segment, which comprises business lines with underwriting risks assumed in the form of property and specialty lines insurance and of short-term nature with respect to related claims.","489",false,{"dividend_yield":15,"annual_dividend":16,"frequency":17,"next_ex_date":9},1.2097,0.3,"Quarterly",{"close":19,"open":20,"high":21,"low":22,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},24.8,24.61,24.99,24.585,24.62,0.18,0.73,72753.635357,1803,24.8443,29.585,20.82,72693.30248039443,45.4,2134,{"status":35,"indices":36,"watchlist":78,"sectors":100,"benchmarks":154},"success",[37,45,52,58,65,71],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":43,"sparkline":44,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":43,"sparkline":51,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":24,"is_up":43,"sparkline":57,"date":5},"DJI","DOW JONES",51268,91,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":43,"sparkline":64,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":42,"is_up":43,"sparkline":70,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":43,"sparkline":77,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[79,86,93],{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":43,"sparkline":85,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":13,"sparkline":92,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":94,"name":95,"price":96,"change":97,"pct_change":98,"is_up":43,"sparkline":99,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[101,106,110,115,120,125,130,135,140,145,149],{"name":102,"etf":103,"change":104,"price":105,"is_up":43},"Technology","XLK",0.56,200.93,{"name":107,"etf":108,"change":25,"price":109,"is_up":43},"Financials","XLF",53.88,{"name":111,"etf":112,"change":113,"price":114,"is_up":43},"Healthcare","XLV",0.72,167.37,{"name":116,"etf":117,"change":118,"price":119,"is_up":43},"Consumer Cycl","XLY",0.35,110.42,{"name":121,"etf":122,"change":123,"price":124,"is_up":43},"Consumer Staples","XLP",0.63,81.04,{"name":126,"etf":127,"change":128,"price":129,"is_up":43},"Energy","XLE",0.99,63.44,{"name":131,"etf":132,"change":133,"price":134,"is_up":43},"Industrials","XLI",0.09,170.1,{"name":136,"etf":137,"change":138,"price":139,"is_up":43},"Materials","XLB",1.31,49.5,{"name":141,"etf":142,"change":143,"price":144,"is_up":13},"Real Estate","XLRE",-0.34,40.67,{"name":146,"etf":147,"change":118,"price":148,"is_up":43},"Utilities","XLU",39.97,{"name":150,"etf":151,"change":152,"price":153,"is_up":43},"Comm Services","XLC",1.17,111.61,[155,160,165,170],{"ticker":156,"name":157,"price":158,"change":159,"is_up":43},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":161,"name":162,"price":163,"change":164,"is_up":43},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":166,"name":167,"price":168,"change":169,"is_up":43},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":171,"name":172,"price":173,"change":42,"is_up":43},"IWM","iShares Russell 2000",283.39,{"status":175,"has_options":43,"symbol":4,"underlying_price":19,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":186,"strikes":200,"updated_at":452,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.4,{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":181},13,2321,0.44,[187,188,192,196],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":189,"label":189,"type":178,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",46,"261120",{"date":193,"label":193,"type":178,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-01-15",102,"270115",{"date":197,"label":197,"type":178,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-04-16",193,"270416",[201,215,226,239,254,268,283,302,322,347,371,394,414,433],{"strike":202,"call":203,"put":211,"callItm":43,"putItm":13,"isAtm":13},13.85,{"contract_symbol":204,"symbol":204,"bid":205,"ask":206,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":209,"gamma":207,"theta":207,"vega":207,"rho":210,"in_the_money":43},"IGIC  261016C00013850",10,12.7,0,0.2435,1,0.004134,{"contract_symbol":212,"symbol":212,"bid":207,"ask":213,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":214,"implied_volatility":214,"delta":207,"gamma":207,"theta":207,"vega":207,"rho":207,"in_the_money":13},"IGIC  261016P00013850",0.05,0.595,{"strike":216,"call":217,"put":222,"callItm":43,"putItm":13,"isAtm":13},15,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":209,"gamma":207,"theta":207,"vega":207,"rho":221,"in_the_money":43},"IGIC  261016C00015000",8.8,11.8,0.004477,{"contract_symbol":223,"symbol":223,"bid":207,"ask":224,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":214,"implied_volatility":214,"delta":207,"gamma":225,"theta":207,"vega":207,"rho":207,"in_the_money":13},"IGIC  261016P00015000",0.95,0.000001,{"strike":227,"call":228,"put":233,"callItm":43,"putItm":13,"isAtm":13},16.35,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":209,"gamma":207,"theta":207,"vega":207,"rho":232,"in_the_money":43},"IGIC  261016C00016350",7.6,10.5,0.00488,{"contract_symbol":234,"symbol":234,"bid":207,"ask":224,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":214,"implied_volatility":214,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":207,"in_the_money":13},"IGIC  261016P00016350",-0.00002,0.000033,-0.00001,0.000004,{"strike":240,"call":241,"put":246,"callItm":43,"putItm":13,"isAtm":13},17.5,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":209,"gamma":207,"theta":207,"vega":207,"rho":245,"in_the_money":43},"IGIC  261016C00017500",6.3,9.3,0.005224,{"contract_symbol":247,"symbol":247,"bid":207,"ask":248,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":214,"implied_volatility":214,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":13},"IGIC  261016P00017500",2.15,-0.000279,0.000406,-0.000121,0.000044,-0.000002,{"strike":255,"call":256,"put":261,"callItm":43,"putItm":13,"isAtm":13},18.85,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":209,"gamma":207,"theta":207,"vega":207,"rho":260,"in_the_money":43},"IGIC  261016C00018850",5.1,8,0.005627,{"contract_symbol":262,"symbol":262,"bid":207,"ask":224,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":214,"implied_volatility":214,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":13},"IGIC  261016P00018850",-0.003186,0.003786,-0.00113,0.000414,-0.000024,{"strike":269,"call":270,"put":276,"callItm":43,"putItm":13,"isAtm":13},20,{"contract_symbol":271,"symbol":271,"bid":272,"ask":273,"last":274,"change":207,"changePercent":9,"volume":207,"openInterest":269,"open_interest":269,"iv":208,"implied_volatility":208,"delta":209,"gamma":225,"theta":207,"vega":207,"rho":275,"in_the_money":43},"IGIC  261016C00020000",2.9,6.8,9,0.00597,{"contract_symbol":277,"symbol":277,"bid":207,"ask":278,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":214,"implied_volatility":214,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":251,"in_the_money":13},"IGIC  261016P00020000",0.75,-0.015703,0.015439,-0.004609,0.001689,{"strike":284,"call":285,"put":294,"callItm":43,"putItm":13,"isAtm":13},21.35,{"contract_symbol":286,"symbol":286,"bid":287,"ask":288,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":43},"IGIC  261016C00021350",1.45,5.3,0.999842,0.000583,-0.000029,0.000026,0.006372,{"contract_symbol":295,"symbol":295,"bid":207,"ask":224,"last":169,"change":207,"changePercent":9,"volume":207,"openInterest":296,"open_interest":296,"iv":214,"implied_volatility":214,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":13},"IGIC  261016P00021350",2,-0.064703,0.049521,-0.014783,0.005418,-0.000502,{"strike":303,"call":304,"put":313,"callItm":43,"putItm":13,"isAtm":43},22.5,{"contract_symbol":305,"symbol":305,"bid":278,"ask":306,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":307,"implied_volatility":307,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":43},"IGIC  261016C00022500",4.2,0.1657,0.999712,0.0015,-0.000035,0.000046,0.006714,{"contract_symbol":314,"symbol":314,"bid":207,"ask":118,"last":133,"change":207,"changePercent":9,"volume":207,"openInterest":315,"open_interest":315,"iv":316,"implied_volatility":316,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":13},"IGIC  261016P00022500",33,0.4379,-0.090946,0.087155,-0.014094,0.007018,-0.000698,{"strike":323,"call":324,"put":335,"callItm":43,"putItm":13,"isAtm":43},23.85,{"contract_symbol":325,"symbol":325,"bid":207,"ask":326,"last":327,"change":207,"changePercent":9,"volume":207,"openInterest":328,"open_interest":328,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":43},"IGIC  261016C00023850",3,4.75,303,0.313,0.777619,0.221948,-0.01834,0.012775,0.005419,{"contract_symbol":336,"symbol":336,"bid":213,"ask":169,"last":337,"change":338,"changePercent":9,"volume":339,"openInterest":340,"open_interest":340,"iv":341,"implied_volatility":341,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":13},"IGIC  261016P00023850",0.12,-0.13,4,356,0.2709,-0.190734,0.234163,-0.014491,0.011664,-0.00145,{"strike":348,"call":349,"put":360,"callItm":13,"putItm":43,"isAtm":43},25,{"contract_symbol":350,"symbol":350,"bid":351,"ask":352,"last":351,"change":213,"changePercent":9,"volume":274,"openInterest":353,"open_interest":353,"iv":354,"implied_volatility":354,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":13},"IGIC  261016C00025000",0.25,0.45,889,0.2475,0.44134,0.371753,-0.019212,0.016922,0.003168,{"contract_symbol":361,"symbol":361,"bid":207,"ask":362,"last":363,"change":207,"changePercent":9,"volume":207,"openInterest":364,"open_interest":364,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":43},"IGIC  261016P00025000",0.6,0.9,24,0.1574,-0.599517,0.572521,-0.011964,0.016572,-0.004552,{"strike":372,"call":373,"put":384,"callItm":13,"putItm":43,"isAtm":13},28.85,{"contract_symbol":374,"symbol":374,"bid":207,"ask":375,"last":376,"change":207,"changePercent":9,"volume":207,"openInterest":377,"open_interest":377,"iv":378,"implied_volatility":378,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":13},"IGIC  261016C00028850",0.1,0.13,566,0.4643,0.033213,0.037173,-0.006758,0.003174,0.000239,{"contract_symbol":385,"symbol":385,"bid":386,"ask":387,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":388,"implied_volatility":388,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":43},"IGIC  261016P00028850",3.5,6,0.6379,-0.904937,0.061824,-0.021213,0.007251,-0.007942,{"strike":395,"call":396,"put":404,"callItm":13,"putItm":43,"isAtm":13},30,{"contract_symbol":397,"symbol":397,"bid":207,"ask":375,"last":375,"change":207,"changePercent":9,"volume":207,"openInterest":190,"open_interest":190,"iv":398,"implied_volatility":398,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":13},"IGIC  261016C00030000",0.5544,0.026733,0.026004,-0.006739,0.002651,0.000191,{"contract_symbol":405,"symbol":405,"bid":406,"ask":407,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":408,"implied_volatility":408,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":43},"IGIC  261016P00030000",3.3,7.2,0.721,-0.927764,0.044488,-0.019504,0.005898,-0.008448,{"strike":415,"call":416,"put":424,"callItm":13,"putItm":43,"isAtm":13},33.85,{"contract_symbol":417,"symbol":417,"bid":207,"ask":375,"last":213,"change":207,"changePercent":9,"volume":207,"openInterest":418,"open_interest":418,"iv":398,"implied_volatility":398,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":13},"IGIC  261016C00033850",19,0.000707,0.00103,-0.000267,0.000105,0.000005,{"contract_symbol":425,"symbol":425,"bid":426,"ask":427,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":408,"implied_volatility":408,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":43},"IGIC  261016P00033850",7.4,11.1,-0.992422,0.00676,-0.002964,0.000896,-0.01005,{"strike":434,"call":435,"put":443,"callItm":13,"putItm":43,"isAtm":13},35,{"contract_symbol":436,"symbol":436,"bid":207,"ask":213,"last":437,"change":207,"changePercent":9,"volume":207,"openInterest":438,"open_interest":438,"iv":398,"implied_volatility":398,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":225,"in_the_money":13},"IGIC  261016C00035000",0.15,63,0.0002,0.000318,-0.000082,0.000032,{"contract_symbol":444,"symbol":444,"bid":445,"ask":446,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":408,"implied_volatility":408,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":43},"IGIC  261016P00035000",8.2,12.3,-0.9965,0.0034,-0.00149,0.000451,-0.010422,"2026-10-06T01:42:24.182010+00:00"]