[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IGLB":3,"homepage-market-summary":30,"stock-options-IGLB":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"IGLB","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares 10+ Year Investment Grade Corporate Bond ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},6.3627,2.892492,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},45.46,45.77,45.875,45.36,45.56,-0.1,-0.22,2609656.153385,52.6,45.03,1779608.884641576,5.7,4229,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":476,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.1,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,272,0.08,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",47,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",103,"270115",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",194,"270416",[199,220,239,259,282,305,324,345,361,377,392,404,413,422,431,440,449,458,467],{"strike":200,"call":201,"put":211,"callItm":11,"putItm":74,"isAtm":74},42,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":11},"IGLB  261016C00042000",3.4,3.7,0.2077,0.975414,0.031177,-0.003804,0.00513,0.015666,{"contract_symbol":212,"symbol":212,"bid":181,"ask":179,"last":122,"change":181,"changePercent":9,"volume":181,"openInterest":213,"open_interest":213,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":74},"IGLB  261016P00042000",2,0.1624,-0.006102,0.011942,-0.000891,0.001536,-0.000107,{"strike":221,"call":222,"put":232,"callItm":11,"putItm":74,"isAtm":11},43,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":226,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":11},"IGLB  261016C00043000",2.4,2.65,6.14,0.917498,0.082312,-0.010044,0.013544,0.01502,{"contract_symbol":233,"symbol":233,"bid":181,"ask":179,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":74},"IGLB  261016P00043000",-0.038699,0.058049,-0.004329,0.007467,-0.000683,{"strike":240,"call":241,"put":251,"callItm":11,"putItm":74,"isAtm":11},44,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":245,"implied_volatility":245,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":11},"IGLB  261016C00044000",1.45,1.65,0.1577,0.858311,0.159882,-0.011246,0.019973,0.014359,{"contract_symbol":252,"symbol":252,"bid":181,"ask":179,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":253,"implied_volatility":253,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":74},"IGLB  261016P00044000",0.1079,-0.059881,0.123847,-0.004079,0.010587,-0.001053,{"strike":260,"call":261,"put":272,"callItm":11,"putItm":74,"isAtm":11},45,{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":264,"change":181,"changePercent":9,"volume":181,"openInterest":265,"open_interest":265,"iv":266,"implied_volatility":266,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":11},"IGLB  261016C00045000",0.65,0.8,6,0.1334,0.656348,0.309903,-0.015596,0.032746,0.011156,{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":275,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":276,"implied_volatility":276,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":74},"IGLB  261016P00045000",0.2,0.3,0.1236,-0.332766,0.330224,-0.014277,0.032342,-0.005893,{"strike":283,"call":284,"put":294,"callItm":74,"putItm":11,"isAtm":11},46,{"contract_symbol":285,"symbol":285,"bid":179,"ask":45,"last":286,"change":181,"changePercent":9,"volume":181,"openInterest":287,"open_interest":287,"iv":288,"implied_volatility":288,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":74},"IGLB  261016C00046000",0.17,5,0.117,0.307109,0.337405,-0.013065,0.031273,0.005275,{"contract_symbol":295,"symbol":295,"bid":296,"ask":297,"last":298,"change":181,"changePercent":9,"volume":181,"openInterest":265,"open_interest":265,"iv":299,"implied_volatility":299,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":11},"IGLB  261016P00046000",0.6,1.3,0.63,0.1015,-0.720422,0.37223,-0.010855,0.029941,-0.012822,{"strike":188,"call":306,"put":315,"callItm":74,"putItm":11,"isAtm":11},{"contract_symbol":307,"symbol":307,"bid":181,"ask":179,"last":147,"change":181,"changePercent":9,"volume":181,"openInterest":308,"open_interest":308,"iv":309,"implied_volatility":309,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":74},"IGLB  261016C00047000",4,0.1092,0.060942,0.124017,-0.004187,0.010733,0.001052,{"contract_symbol":316,"symbol":316,"bid":243,"ask":244,"last":297,"change":181,"changePercent":9,"volume":181,"openInterest":317,"open_interest":317,"iv":318,"implied_volatility":318,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":11},"IGLB  261016P00047000",7,0.0929,-0.965798,0.091686,-0.002239,0.006749,-0.017426,{"strike":325,"call":326,"put":335,"callItm":74,"putItm":11,"isAtm":74},48,{"contract_symbol":327,"symbol":327,"bid":181,"ask":179,"last":328,"change":181,"changePercent":9,"volume":181,"openInterest":308,"open_interest":308,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":74},"IGLB  261016C00048000",0.37,0.1562,0.038971,0.060692,-0.004188,0.007509,0.000671,{"contract_symbol":336,"symbol":336,"bid":337,"ask":225,"last":338,"change":181,"changePercent":9,"volume":181,"openInterest":213,"open_interest":213,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":11},"IGLB  261016P00048000",2.45,2.34,0.073,-0.999926,0.000458,-0.000007,0.000027,-0.0184,{"strike":346,"call":347,"put":355,"callItm":74,"putItm":11,"isAtm":74},49,{"contract_symbol":348,"symbol":348,"bid":181,"ask":179,"last":179,"change":181,"changePercent":9,"volume":181,"openInterest":349,"open_interest":349,"iv":329,"implied_volatility":329,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":74},"IGLB  261016C00049000",170,0.007403,0.014728,-0.001016,0.001822,0.000128,{"contract_symbol":356,"symbol":356,"bid":203,"ask":204,"last":297,"change":181,"changePercent":9,"volume":181,"openInterest":357,"open_interest":357,"iv":339,"implied_volatility":339,"delta":358,"gamma":359,"theta":181,"vega":181,"rho":360,"in_the_money":11},"IGLB  261016P00049000",3,-1,0.000001,-0.018785,{"strike":362,"call":363,"put":371,"callItm":74,"putItm":11,"isAtm":74},50,{"contract_symbol":364,"symbol":364,"bid":181,"ask":179,"last":365,"change":181,"changePercent":9,"volume":181,"openInterest":213,"open_interest":213,"iv":329,"implied_volatility":329,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":74},"IGLB  261016C00050000",0.05,0.000975,0.002366,-0.000163,0.000293,0.000017,{"contract_symbol":372,"symbol":372,"bid":373,"ask":374,"last":375,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":339,"implied_volatility":339,"delta":358,"gamma":181,"theta":181,"vega":181,"rho":376,"in_the_money":11},"IGLB  261016P00050000",4.4,4.7,1.99,-0.019168,{"strike":378,"call":379,"put":388,"callItm":74,"putItm":11,"isAtm":74},51,{"contract_symbol":380,"symbol":380,"bid":181,"ask":179,"last":381,"change":181,"changePercent":9,"volume":181,"openInterest":382,"open_interest":382,"iv":329,"implied_volatility":329,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":74},"IGLB  261016C00051000",0.03,30,0.00009,0.000258,-0.000018,0.000032,0.000002,{"contract_symbol":389,"symbol":389,"bid":390,"ask":28,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":339,"implied_volatility":339,"delta":358,"gamma":181,"theta":181,"vega":181,"rho":391,"in_the_money":11},"IGLB  261016P00051000",5.4,-0.019552,{"strike":393,"call":394,"put":399,"callItm":74,"putItm":11,"isAtm":74},52,{"contract_symbol":395,"symbol":395,"bid":181,"ask":179,"last":365,"change":181,"changePercent":9,"volume":181,"openInterest":382,"open_interest":382,"iv":329,"implied_volatility":329,"delta":396,"gamma":397,"theta":398,"vega":387,"rho":181,"in_the_money":74},"IGLB  261016C00052000",0.000006,0.00002,-0.000001,{"contract_symbol":400,"symbol":400,"bid":401,"ask":402,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":339,"implied_volatility":339,"delta":358,"gamma":181,"theta":181,"vega":181,"rho":403,"in_the_money":11},"IGLB  261016P00052000",6.4,6.7,-0.019935,{"strike":405,"call":406,"put":408,"callItm":74,"putItm":11,"isAtm":74},53,{"contract_symbol":407,"symbol":407,"bid":181,"ask":179,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":329,"implied_volatility":329,"delta":181,"gamma":359,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IGLB  261016C00053000",{"contract_symbol":409,"symbol":409,"bid":410,"ask":411,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":339,"implied_volatility":339,"delta":358,"gamma":181,"theta":181,"vega":181,"rho":412,"in_the_money":11},"IGLB  261016P00053000",7.4,7.7,-0.020318,{"strike":414,"call":415,"put":417,"callItm":74,"putItm":11,"isAtm":74},54,{"contract_symbol":416,"symbol":416,"bid":181,"ask":179,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":329,"implied_volatility":329,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IGLB  261016C00054000",{"contract_symbol":418,"symbol":418,"bid":419,"ask":420,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":339,"implied_volatility":339,"delta":358,"gamma":181,"theta":181,"vega":181,"rho":421,"in_the_money":11},"IGLB  261016P00054000",8.4,8.7,-0.020702,{"strike":423,"call":424,"put":426,"callItm":74,"putItm":11,"isAtm":74},55,{"contract_symbol":425,"symbol":425,"bid":181,"ask":179,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":329,"implied_volatility":329,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IGLB  261016C00055000",{"contract_symbol":427,"symbol":427,"bid":428,"ask":429,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":339,"implied_volatility":339,"delta":358,"gamma":181,"theta":181,"vega":181,"rho":430,"in_the_money":11},"IGLB  261016P00055000",9.4,9.7,-0.021085,{"strike":432,"call":433,"put":435,"callItm":74,"putItm":11,"isAtm":74},56,{"contract_symbol":434,"symbol":434,"bid":181,"ask":179,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":329,"implied_volatility":329,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IGLB  261016C00056000",{"contract_symbol":436,"symbol":436,"bid":437,"ask":438,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":339,"implied_volatility":339,"delta":358,"gamma":181,"theta":181,"vega":181,"rho":439,"in_the_money":11},"IGLB  261016P00056000",10.4,10.7,-0.021468,{"strike":441,"call":442,"put":444,"callItm":74,"putItm":11,"isAtm":74},57,{"contract_symbol":443,"symbol":443,"bid":181,"ask":179,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":329,"implied_volatility":329,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IGLB  261016C00057000",{"contract_symbol":445,"symbol":445,"bid":446,"ask":447,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":339,"implied_volatility":339,"delta":358,"gamma":181,"theta":181,"vega":181,"rho":448,"in_the_money":11},"IGLB  261016P00057000",11.4,11.7,-0.021852,{"strike":450,"call":451,"put":453,"callItm":74,"putItm":11,"isAtm":74},58,{"contract_symbol":452,"symbol":452,"bid":181,"ask":179,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":329,"implied_volatility":329,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IGLB  261016C00058000",{"contract_symbol":454,"symbol":454,"bid":455,"ask":456,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":339,"implied_volatility":339,"delta":358,"gamma":181,"theta":181,"vega":181,"rho":457,"in_the_money":11},"IGLB  261016P00058000",12.4,12.7,-0.022235,{"strike":459,"call":460,"put":462,"callItm":74,"putItm":11,"isAtm":74},59,{"contract_symbol":461,"symbol":461,"bid":181,"ask":179,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":329,"implied_volatility":329,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IGLB  261016C00059000",{"contract_symbol":463,"symbol":463,"bid":464,"ask":465,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":339,"implied_volatility":339,"delta":358,"gamma":181,"theta":181,"vega":181,"rho":466,"in_the_money":11},"IGLB  261016P00059000",13.4,13.7,-0.022619,{"strike":468,"call":469,"put":471,"callItm":74,"putItm":11,"isAtm":74},60,{"contract_symbol":470,"symbol":470,"bid":181,"ask":179,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":329,"implied_volatility":329,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IGLB  261016C00060000",{"contract_symbol":472,"symbol":472,"bid":473,"ask":474,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":339,"implied_volatility":339,"delta":358,"gamma":181,"theta":181,"vega":181,"rho":475,"in_the_money":11},"IGLB  261016P00060000",14.4,14.7,-0.023002,"2026-10-05T09:11:50.405516+00:00"]