[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IGM":3,"homepage-market-summary":29,"stock-options-IGM":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"IGM","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares Expanded Tech Sector ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.1169,0.201104,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":19,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},172.03,172.75,173.21,171.65,170.24,1.79,1.05,203703.179471,112.6,636090.063096284,98.1,6423,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":197,"updated_at":737,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.3,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},0,228,1.11,[184,185,189,193],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",47,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",75,"261218",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-03-19",166,"270319",[198,218,235,253,272,291,310,328,346,365,384,402,421,441,462,485,505,527,547,567,588,608,630,652,674,696,717],{"strike":199,"call":200,"put":210,"callItm":11,"putItm":73,"isAtm":73},130,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":11},"IGM   261016C00130000",40.5,43.7,0.345,0.999985,0.000006,-0.000027,0.000022,0.049856,{"contract_symbol":211,"symbol":211,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":180,"in_the_money":73},"IGM   261016P00130000",1.25,0.3091,-0.000002,0.000001,-0.000003,0.000003,{"strike":219,"call":220,"put":230,"callItm":11,"putItm":73,"isAtm":73},135,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":224,"implied_volatility":224,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":11},"IGM   261016C00135000",36.3,38.7,0.342,0.99987,0.000044,-0.000208,0.00017,0.051766,{"contract_symbol":231,"symbol":231,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":213,"implied_volatility":213,"delta":207,"gamma":232,"theta":233,"vega":234,"rho":214,"in_the_money":73},"IGM   261016P00135000",0.000011,-0.000043,0.000039,{"strike":236,"call":237,"put":246,"callItm":11,"putItm":73,"isAtm":73},140,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":11},"IGM   261016C00140000",31.5,33.7,0.998976,0.000296,-0.001428,0.001159,0.053624,{"contract_symbol":247,"symbol":247,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":213,"implied_volatility":213,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":73},"IGM   261016P00140000",-0.000297,0.000105,-0.000408,0.00037,-0.00002,{"strike":254,"call":255,"put":264,"callItm":11,"putItm":73,"isAtm":73},145,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":224,"implied_volatility":224,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":11},"IGM   261016C00145000",25.5,28.7,0.995142,0.001223,-0.005796,0.004748,0.055283,{"contract_symbol":265,"symbol":265,"bid":180,"ask":266,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":213,"implied_volatility":213,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":73},"IGM   261016P00145000",1.3,-0.002157,0.000652,-0.002524,0.002288,-0.000145,{"strike":273,"call":274,"put":283,"callItm":11,"putItm":73,"isAtm":73},150,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":11},"IGM   261016C00150000",21.4,23.8,0.980398,0.004095,-0.019748,0.016036,0.056202,{"contract_symbol":284,"symbol":284,"bid":180,"ask":285,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":213,"implied_volatility":213,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":73},"IGM   261016P00150000",1.35,-0.010893,0.002758,-0.010673,0.009674,-0.000734,{"strike":292,"call":293,"put":303,"callItm":11,"putItm":73,"isAtm":73},151,{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":297,"change":180,"changePercent":9,"volume":180,"openInterest":44,"open_interest":44,"iv":224,"implied_volatility":224,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":11},"IGM   261016C00151000",19.6,22.8,19.08,0.97617,0.004873,-0.023088,0.018914,0.056299,{"contract_symbol":304,"symbol":304,"bid":180,"ask":285,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":213,"implied_volatility":213,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":73},"IGM   261016P00151000",-0.014467,0.003525,-0.013645,0.012368,-0.000975,{"strike":311,"call":312,"put":321,"callItm":11,"putItm":73,"isAtm":73},152,{"contract_symbol":313,"symbol":313,"bid":314,"ask":315,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":11},"IGM   261016C00152000",19.4,21.8,0.968978,0.006019,-0.029023,0.023568,0.056193,{"contract_symbol":322,"symbol":322,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":213,"implied_volatility":213,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":73},"IGM   261016P00152000",-0.018978,0.004447,-0.017212,0.015601,-0.00128,{"strike":329,"call":330,"put":339,"callItm":11,"putItm":73,"isAtm":73},153,{"contract_symbol":331,"symbol":331,"bid":332,"ask":333,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":11},"IGM   261016C00153000",18.5,20.8,0.961547,0.00718,-0.034621,0.028114,0.056071,{"contract_symbol":340,"symbol":340,"bid":180,"ask":285,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":213,"implied_volatility":213,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":73},"IGM   261016P00153000",-0.024592,0.005536,-0.021426,0.01942,-0.00166,{"strike":347,"call":348,"put":357,"callItm":11,"putItm":73,"isAtm":73},154,{"contract_symbol":349,"symbol":349,"bid":350,"ask":351,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":224,"implied_volatility":224,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":11},"IGM   261016C00154000",17.4,19.8,0.954163,0.00835,-0.039563,0.03241,0.055952,{"contract_symbol":358,"symbol":358,"bid":180,"ask":359,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":213,"implied_volatility":213,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":73},"IGM   261016P00154000",1.4,-0.031491,0.006802,-0.026328,0.023863,-0.002128,{"strike":366,"call":367,"put":376,"callItm":11,"putItm":73,"isAtm":73},155,{"contract_symbol":368,"symbol":368,"bid":369,"ask":370,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":11},"IGM   261016C00155000",16.5,18.8,0.942568,0.009903,-0.047752,0.038777,0.055544,{"contract_symbol":377,"symbol":377,"bid":180,"ask":378,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":213,"implied_volatility":213,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":73},"IGM   261016P00155000",0.75,-0.039849,0.00825,-0.031932,0.028943,-0.002695,{"strike":385,"call":386,"put":395,"callItm":11,"putItm":73,"isAtm":73},156,{"contract_symbol":387,"symbol":387,"bid":388,"ask":389,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":11},"IGM   261016C00156000",15.5,17.6,0.930766,0.011455,-0.055234,0.044853,0.055121,{"contract_symbol":396,"symbol":396,"bid":180,"ask":378,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":213,"implied_volatility":213,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":73},"IGM   261016P00156000",-0.049862,0.009883,-0.03825,0.034669,-0.003375,{"strike":403,"call":404,"put":413,"callItm":11,"putItm":73,"isAtm":73},157,{"contract_symbol":405,"symbol":405,"bid":406,"ask":407,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":11},"IGM   261016C00157000",14.5,16.4,0.917271,0.013119,-0.063258,0.051369,0.054581,{"contract_symbol":414,"symbol":414,"bid":180,"ask":415,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":213,"implied_volatility":213,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":73},"IGM   261016P00157000",0.95,-0.061709,0.011693,-0.045261,0.041023,-0.00418,{"strike":422,"call":423,"put":433,"callItm":11,"putItm":73,"isAtm":73},158,{"contract_symbol":424,"symbol":424,"bid":425,"ask":426,"last":427,"change":180,"changePercent":9,"volume":180,"openInterest":44,"open_interest":44,"iv":224,"implied_volatility":224,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":11},"IGM   261016C00158000",13.5,15.8,7.35,0.903842,0.014801,-0.070131,0.057452,0.054047,{"contract_symbol":434,"symbol":434,"bid":180,"ask":435,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":213,"implied_volatility":213,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":73},"IGM   261016P00158000",1.45,-0.075538,0.013668,-0.052902,0.04795,-0.005122,{"strike":442,"call":443,"put":453,"callItm":11,"putItm":73,"isAtm":73},159,{"contract_symbol":444,"symbol":444,"bid":445,"ask":446,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":447,"implied_volatility":447,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":11},"IGM   261016C00159000",12.5,14.9,0.339,0.88869,0.016604,-0.07731,0.063888,0.053393,{"contract_symbol":454,"symbol":454,"bid":180,"ask":415,"last":378,"change":180,"changePercent":9,"volume":180,"openInterest":455,"open_interest":455,"iv":456,"implied_volatility":456,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":73},"IGM   261016P00159000",117,0.2919,-0.079781,0.015087,-0.052073,0.049982,-0.005403,{"strike":463,"call":464,"put":476,"callItm":11,"putItm":73,"isAtm":73},160,{"contract_symbol":465,"symbol":465,"bid":466,"ask":467,"last":468,"change":180,"changePercent":9,"volume":180,"openInterest":469,"open_interest":469,"iv":470,"implied_volatility":470,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":11},"IGM   261016C00160000",11.7,14,5.98,63,0.3288,0.876589,0.018419,-0.080665,0.068734,0.052954,{"contract_symbol":477,"symbol":477,"bid":478,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":479,"implied_volatility":479,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":484,"in_the_money":73},"IGM   261016P00160000",0.05,0.2745,-0.084534,0.016754,-0.051164,0.052208,-0.005718,{"strike":486,"call":487,"put":497,"callItm":11,"putItm":73,"isAtm":73},161,{"contract_symbol":488,"symbol":488,"bid":489,"ask":490,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":491,"implied_volatility":491,"delta":492,"gamma":493,"theta":494,"vega":495,"rho":496,"in_the_money":11},"IGM   261016C00161000",10.7,12.7,0.3222,0.860293,0.020474,-0.086125,0.074879,0.052224,{"contract_symbol":498,"symbol":498,"bid":478,"ask":378,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":499,"implied_volatility":499,"delta":500,"gamma":501,"theta":502,"vega":503,"rho":504,"in_the_money":73},"IGM   261016P00161000",0.2571,-0.08988,0.018733,-0.050148,0.054655,-0.006071,{"strike":506,"call":507,"put":518,"callItm":11,"putItm":73,"isAtm":73},162,{"contract_symbol":508,"symbol":508,"bid":509,"ask":510,"last":511,"change":180,"changePercent":9,"volume":180,"openInterest":44,"open_interest":44,"iv":512,"implied_volatility":512,"delta":513,"gamma":514,"theta":515,"vega":516,"rho":517,"in_the_money":11},"IGM   261016C00162000",9.7,12.1,8.6,0.3117,0.844834,0.022705,-0.089391,0.080335,0.051557,{"contract_symbol":519,"symbol":519,"bid":478,"ask":520,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":521,"implied_volatility":521,"delta":522,"gamma":523,"theta":524,"vega":525,"rho":526,"in_the_money":73},"IGM   261016P00162000",1.55,0.2394,-0.095978,0.021116,-0.049025,0.057373,-0.006474,{"strike":528,"call":529,"put":538,"callItm":11,"putItm":73,"isAtm":73},163,{"contract_symbol":530,"symbol":530,"bid":531,"ask":532,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":178,"implied_volatility":178,"delta":533,"gamma":534,"theta":535,"vega":536,"rho":537,"in_the_money":11},"IGM   261016C00163000",8.8,11.2,0.828247,0.025206,-0.09188,0.085814,0.050815,{"contract_symbol":539,"symbol":539,"bid":478,"ask":540,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":541,"implied_volatility":541,"delta":542,"gamma":543,"theta":544,"vega":545,"rho":546,"in_the_money":73},"IGM   261016P00163000",0.8,0.2215,-0.103014,0.02403,-0.047773,0.060418,-0.00694,{"strike":548,"call":549,"put":559,"callItm":11,"putItm":73,"isAtm":73},164,{"contract_symbol":550,"symbol":550,"bid":551,"ask":552,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":553,"implied_volatility":553,"delta":554,"gamma":555,"theta":556,"vega":557,"rho":558,"in_the_money":11},"IGM   261016C00164000",8,10.2,0.2849,0.811838,0.028105,-0.092413,0.090877,0.050092,{"contract_symbol":560,"symbol":560,"bid":478,"ask":44,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":561,"implied_volatility":561,"delta":562,"gamma":563,"theta":564,"vega":565,"rho":566,"in_the_money":73},"IGM   261016P00164000",0.2058,-0.113861,0.027798,-0.047697,0.064931,-0.007662,{"strike":568,"call":569,"put":579,"callItm":11,"putItm":73,"isAtm":73},165,{"contract_symbol":570,"symbol":570,"bid":571,"ask":572,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":573,"implied_volatility":573,"delta":574,"gamma":575,"theta":576,"vega":577,"rho":578,"in_the_money":11},"IGM   261016C00165000",6.9,9.4,0.2726,0.790493,0.031333,-0.09436,0.09696,0.049029,{"contract_symbol":580,"symbol":580,"bid":478,"ask":581,"last":212,"change":180,"changePercent":9,"volume":180,"openInterest":44,"open_interest":44,"iv":582,"implied_volatility":582,"delta":583,"gamma":584,"theta":585,"vega":586,"rho":587,"in_the_money":73},"IGM   261016P00165000",1.1,0.2008,-0.139914,0.032889,-0.053722,0.074954,-0.009419,{"strike":195,"call":589,"put":598,"callItm":11,"putItm":73,"isAtm":73},{"contract_symbol":590,"symbol":590,"bid":591,"ask":592,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":499,"implied_volatility":499,"delta":593,"gamma":594,"theta":595,"vega":596,"rho":597,"in_the_money":11},"IGM   261016C00166000",5.4,8.4,0.76849,0.035187,-0.094218,0.102673,0.04793,{"contract_symbol":599,"symbol":599,"bid":600,"ask":266,"last":601,"change":180,"changePercent":9,"volume":180,"openInterest":44,"open_interest":44,"iv":602,"implied_volatility":602,"delta":603,"gamma":604,"theta":605,"vega":606,"rho":607,"in_the_money":73},"IGM   261016P00166000",0.45,2.45,0.2016,-0.17791,0.038345,-0.063159,0.087754,-0.011993,{"strike":609,"call":610,"put":620,"callItm":11,"putItm":73,"isAtm":73},167,{"contract_symbol":611,"symbol":611,"bid":612,"ask":613,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":614,"implied_volatility":614,"delta":615,"gamma":616,"theta":617,"vega":618,"rho":619,"in_the_money":11},"IGM   261016C00167000",4.6,7.6,0.2423,0.741837,0.039585,-0.09418,0.108878,0.046516,{"contract_symbol":621,"symbol":621,"bid":478,"ask":622,"last":623,"change":180,"changePercent":9,"volume":180,"openInterest":44,"open_interest":44,"iv":624,"implied_volatility":624,"delta":625,"gamma":626,"theta":627,"vega":628,"rho":629,"in_the_money":73},"IGM   261016P00167000",2,2.3,0.2001,-0.218597,0.043766,-0.07098,0.099387,-0.014752,{"strike":631,"call":632,"put":642,"callItm":11,"putItm":73,"isAtm":73},168,{"contract_symbol":633,"symbol":633,"bid":634,"ask":635,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":636,"implied_volatility":636,"delta":637,"gamma":638,"theta":639,"vega":640,"rho":641,"in_the_money":11},"IGM   261016C00168000",4.8,6.7,0.2442,0.698346,0.042373,-0.102344,0.117427,0.043908,{"contract_symbol":643,"symbol":643,"bid":644,"ask":645,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":646,"implied_volatility":646,"delta":647,"gamma":648,"theta":649,"vega":650,"rho":651,"in_the_money":73},"IGM   261016P00168000",0.15,1.95,0.196,-0.262166,0.049326,-0.07679,0.109745,-0.017707,{"strike":653,"call":654,"put":664,"callItm":11,"putItm":73,"isAtm":73},169,{"contract_symbol":655,"symbol":655,"bid":656,"ask":657,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":658,"implied_volatility":658,"delta":659,"gamma":660,"theta":661,"vega":662,"rho":663,"in_the_money":11},"IGM   261016C00169000",4,5.9,0.245,0.653361,0.044723,-0.108726,0.124345,0.041189,{"contract_symbol":665,"symbol":665,"bid":666,"ask":667,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":668,"implied_volatility":668,"delta":669,"gamma":670,"theta":671,"vega":672,"rho":673,"in_the_money":73},"IGM   261016P00169000",0.65,2.5,0.1973,-0.315916,0.0535,-0.084403,0.119826,-0.021375,{"strike":675,"call":676,"put":687,"callItm":11,"putItm":73,"isAtm":11},170,{"contract_symbol":677,"symbol":677,"bid":678,"ask":679,"last":601,"change":180,"changePercent":9,"volume":180,"openInterest":680,"open_interest":680,"iv":681,"implied_volatility":681,"delta":682,"gamma":683,"theta":684,"vega":685,"rho":686,"in_the_money":11},"IGM   261016C00170000",3.3,5.3,19,0.2412,0.608314,0.047276,-0.111419,0.129418,0.038471,{"contract_symbol":688,"symbol":688,"bid":378,"ask":689,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":690,"implied_volatility":690,"delta":691,"gamma":692,"theta":693,"vega":694,"rho":695,"in_the_money":73},"IGM   261016P00170000",2.7,0.1964,-0.371528,0.05713,-0.089308,0.127371,-0.025177,{"strike":697,"call":698,"put":707,"callItm":73,"putItm":11,"isAtm":73},175,{"contract_symbol":699,"symbol":699,"bid":581,"ask":622,"last":700,"change":180,"changePercent":9,"volume":180,"openInterest":680,"open_interest":680,"iv":701,"implied_volatility":701,"delta":702,"gamma":703,"theta":704,"vega":705,"rho":706,"in_the_money":73},"IGM   261016C00175000",1.81,0.2069,0.343745,0.052794,-0.09153,0.123956,0.022079,{"contract_symbol":708,"symbol":708,"bid":709,"ask":710,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":711,"implied_volatility":711,"delta":712,"gamma":713,"theta":714,"vega":715,"rho":716,"in_the_money":11},"IGM   261016P00175000",2.95,4.9,0.1543,-0.709326,0.065928,-0.063577,0.115446,-0.048296,{"strike":718,"call":719,"put":727,"callItm":73,"putItm":11,"isAtm":73},180,{"contract_symbol":720,"symbol":720,"bid":478,"ask":540,"last":126,"change":180,"changePercent":9,"volume":180,"openInterest":656,"open_interest":656,"iv":721,"implied_volatility":721,"delta":722,"gamma":723,"theta":724,"vega":725,"rho":726,"in_the_money":73},"IGM   261016C00180000",0.2012,0.12927,0.031092,-0.050977,0.070991,0.008364,{"contract_symbol":728,"symbol":728,"bid":729,"ask":730,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":731,"implied_volatility":731,"delta":732,"gamma":733,"theta":734,"vega":735,"rho":736,"in_the_money":11},"IGM   261016P00180000",6.8,9,0.1472,-0.940171,0.023961,-0.021045,0.040043,-0.065134,"2026-10-05T09:12:04.017717+00:00"]