[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IGOV":3,"homepage-market-summary":30,"stock-options-IGOV":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"IGOV","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares International Treasury Bond ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.4746,0.587022,"Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},39.81,39.86,39.92,39.7,39.65,0.16,0.4,133045.551866,43.12,39.55,327802.121275,7.3,4446,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,128,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":23,"price":127,"is_up":11},"Energy","XLE",62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":182,"strikes":196,"updated_at":506,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.2,{"total_volume":180,"total_open_interest":181,"put_call_ratio":158,"implied_volatility":178},0,66,[183,184,188,192],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":185,"label":185,"type":175,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",47,"261120",{"date":189,"label":189,"type":175,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-01-15",103,"270115",{"date":193,"label":193,"type":175,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-04-16",194,"270416",[197,219,237,256,275,293,310,328,348,368,387,405,421,436,449,463,475,486,496],{"strike":198,"call":199,"put":209,"callItm":11,"putItm":74,"isAtm":74},34,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":11},"IGOV  261016C00034000",3.8,7.8,0.198,0.999978,0.000061,-0.000005,0.000007,0.01304,{"contract_symbol":210,"symbol":210,"bid":180,"ask":211,"last":212,"change":180,"changePercent":9,"volume":180,"openInterest":213,"open_interest":213,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":180,"in_the_money":74},"IGOV  261016P00034000",0.5,0.05,2,0.1917,-0.000012,0.000036,-0.000003,0.000004,{"strike":220,"call":221,"put":230,"callItm":11,"putItm":74,"isAtm":74},35,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":11},"IGOV  261016C00035000",2.95,6.7,0.999582,0.000975,-0.000083,0.000117,0.013418,{"contract_symbol":231,"symbol":231,"bid":180,"ask":211,"last":212,"change":180,"changePercent":9,"volume":180,"openInterest":213,"open_interest":213,"iv":214,"implied_volatility":214,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":74},"IGOV  261016P00035000",-0.000282,0.000698,-0.000056,0.000081,-0.000004,{"strike":238,"call":239,"put":248,"callItm":11,"putItm":74,"isAtm":74},36,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":11},"IGOV  261016C00036000",1.95,5.8,0.995526,0.008484,-0.000721,0.001021,0.013739,{"contract_symbol":249,"symbol":249,"bid":180,"ask":211,"last":212,"change":180,"changePercent":9,"volume":180,"openInterest":250,"open_interest":250,"iv":214,"implied_volatility":214,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":74},"IGOV  261016P00036000",7,-0.003484,0.007004,-0.000558,0.000816,-0.000054,{"strike":257,"call":258,"put":267,"callItm":11,"putItm":74,"isAtm":74},37,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":11},"IGOV  261016C00037000",0.95,4.7,0.971763,0.041919,-0.003564,0.005045,0.013754,{"contract_symbol":268,"symbol":268,"bid":180,"ask":211,"last":212,"change":180,"changePercent":9,"volume":180,"openInterest":269,"open_interest":269,"iv":214,"implied_volatility":214,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":74},"IGOV  261016P00037000",3,-0.024502,0.038451,-0.003066,0.004481,-0.000379,{"strike":276,"call":277,"put":284,"callItm":11,"putItm":74,"isAtm":11},38,{"contract_symbol":278,"symbol":278,"bid":180,"ask":201,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":11},"IGOV  261016C00038000",0.88868,0.12287,-0.010448,0.014786,0.012843,{"contract_symbol":285,"symbol":285,"bid":180,"ask":211,"last":286,"change":180,"changePercent":9,"volume":180,"openInterest":287,"open_interest":287,"iv":214,"implied_volatility":214,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":74},"IGOV  261016P00038000",0.1,11,-0.104158,0.120956,-0.009644,0.014094,-0.001619,{"strike":294,"call":295,"put":303,"callItm":11,"putItm":74,"isAtm":11},39,{"contract_symbol":296,"symbol":296,"bid":180,"ask":297,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":11},"IGOV  261016C00039000",2.75,0.708696,0.222237,-0.018897,0.026744,0.0104,{"contract_symbol":304,"symbol":304,"bid":180,"ask":211,"last":212,"change":180,"changePercent":9,"volume":180,"openInterest":269,"open_interest":269,"iv":214,"implied_volatility":214,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":74},"IGOV  261016P00039000",-0.285589,0.227378,-0.018128,0.026496,-0.004465,{"strike":311,"call":312,"put":320,"callItm":74,"putItm":11,"isAtm":11},40,{"contract_symbol":313,"symbol":313,"bid":180,"ask":314,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":74},"IGOV  261016C00040000",2.05,0.458816,0.257087,-0.021861,0.030937,0.006803,{"contract_symbol":321,"symbol":321,"bid":180,"ask":322,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":214,"implied_volatility":214,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":11},"IGOV  261016P00040000",2.2,-0.543023,0.265372,-0.021157,0.030923,-0.008559,{"strike":329,"call":330,"put":339,"callItm":74,"putItm":11,"isAtm":11},41,{"contract_symbol":331,"symbol":331,"bid":180,"ask":332,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":74},"IGOV  261016C00041000",1.9,0.2689,0.29703,0.165095,-0.025899,0.026986,0.004388,{"contract_symbol":340,"symbol":340,"bid":180,"ask":341,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":342,"implied_volatility":342,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":11},"IGOV  261016P00041000",3.2,0.1339,-0.866605,0.206349,-0.008021,0.016789,-0.013715,{"strike":349,"call":350,"put":359,"callItm":74,"putItm":11,"isAtm":11},42,{"contract_symbol":351,"symbol":351,"bid":180,"ask":211,"last":352,"change":180,"changePercent":9,"volume":180,"openInterest":353,"open_interest":353,"iv":333,"implied_volatility":333,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":74},"IGOV  261016C00042000",0.15,6,0.160954,0.116508,-0.018277,0.019044,0.002391,{"contract_symbol":360,"symbol":360,"bid":361,"ask":362,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":342,"implied_volatility":342,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":11},"IGOV  261016P00042000",0.3,4.2,-0.978809,0.048726,-0.001894,0.003965,-0.015789,{"strike":369,"call":370,"put":378,"callItm":74,"putItm":11,"isAtm":74},43,{"contract_symbol":371,"symbol":371,"bid":180,"ask":211,"last":352,"change":180,"changePercent":9,"volume":180,"openInterest":372,"open_interest":372,"iv":333,"implied_volatility":333,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":74},"IGOV  261016C00043000",17,0.075308,0.067731,-0.010625,0.011071,0.001123,{"contract_symbol":379,"symbol":379,"bid":380,"ask":381,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":342,"implied_volatility":342,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":11},"IGOV  261016P00043000",1.3,5.2,-0.998291,0.005267,-0.000205,0.000429,-0.016467,{"strike":388,"call":389,"put":396,"callItm":74,"putItm":11,"isAtm":74},44,{"contract_symbol":390,"symbol":390,"bid":180,"ask":211,"last":286,"change":180,"changePercent":9,"volume":180,"openInterest":213,"open_interest":213,"iv":333,"implied_volatility":333,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":74},"IGOV  261016C00044000",0.030472,0.032878,-0.005158,0.005374,0.000456,{"contract_symbol":397,"symbol":397,"bid":398,"ask":399,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":342,"implied_volatility":342,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":11},"IGOV  261016P00044000",2.3,6.2,-0.999929,0.000275,-0.000011,0.000022,-0.016874,{"strike":406,"call":407,"put":414,"callItm":74,"putItm":11,"isAtm":74},45,{"contract_symbol":408,"symbol":408,"bid":180,"ask":211,"last":212,"change":180,"changePercent":9,"volume":180,"openInterest":269,"open_interest":269,"iv":333,"implied_volatility":333,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":74},"IGOV  261016C00045000",0.010706,0.013492,-0.002117,0.002205,0.000161,{"contract_symbol":415,"symbol":415,"bid":416,"ask":417,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":342,"implied_volatility":342,"delta":418,"gamma":207,"theta":180,"vega":419,"rho":420,"in_the_money":11},"IGOV  261016P00045000",3.3,7.2,-0.999998,0.000001,-0.01726,{"strike":422,"call":423,"put":430,"callItm":74,"putItm":11,"isAtm":74},46,{"contract_symbol":424,"symbol":424,"bid":180,"ask":211,"last":212,"change":180,"changePercent":9,"volume":180,"openInterest":213,"open_interest":213,"iv":333,"implied_volatility":333,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":74},"IGOV  261016C00046000",0.003284,0.004734,-0.000743,0.000774,0.000049,{"contract_symbol":431,"symbol":431,"bid":432,"ask":433,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":342,"implied_volatility":342,"delta":434,"gamma":180,"theta":180,"vega":180,"rho":435,"in_the_money":11},"IGOV  261016P00046000",4.3,8.2,-1,-0.017643,{"strike":186,"call":437,"put":444,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":438,"symbol":438,"bid":180,"ask":211,"last":212,"change":180,"changePercent":9,"volume":180,"openInterest":213,"open_interest":213,"iv":333,"implied_volatility":333,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":74},"IGOV  261016C00047000",0.000885,0.001435,-0.000225,0.000235,0.000013,{"contract_symbol":445,"symbol":445,"bid":446,"ask":447,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":342,"implied_volatility":342,"delta":434,"gamma":180,"theta":180,"vega":180,"rho":448,"in_the_money":11},"IGOV  261016P00047000",5.3,9.2,-0.018026,{"strike":450,"call":451,"put":458,"callItm":74,"putItm":11,"isAtm":74},48,{"contract_symbol":452,"symbol":452,"bid":180,"ask":211,"last":212,"change":180,"changePercent":9,"volume":180,"openInterest":213,"open_interest":213,"iv":333,"implied_volatility":333,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":74},"IGOV  261016C00048000",0.000211,0.00038,-0.00006,0.000062,0.000003,{"contract_symbol":459,"symbol":459,"bid":460,"ask":461,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":342,"implied_volatility":342,"delta":434,"gamma":180,"theta":180,"vega":180,"rho":462,"in_the_money":11},"IGOV  261016P00048000",6.3,10.2,-0.018411,{"strike":464,"call":465,"put":471,"callItm":74,"putItm":11,"isAtm":74},49,{"contract_symbol":466,"symbol":466,"bid":180,"ask":211,"last":212,"change":180,"changePercent":9,"volume":180,"openInterest":213,"open_interest":213,"iv":333,"implied_volatility":333,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":419,"in_the_money":74},"IGOV  261016C00049000",0.000045,0.000088,-0.000014,0.000014,{"contract_symbol":472,"symbol":472,"bid":28,"ask":473,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":342,"implied_volatility":342,"delta":434,"gamma":180,"theta":180,"vega":180,"rho":474,"in_the_money":11},"IGOV  261016P00049000",11.2,-0.018794,{"strike":476,"call":477,"put":481,"callItm":74,"putItm":11,"isAtm":74},50,{"contract_symbol":478,"symbol":478,"bid":180,"ask":211,"last":212,"change":180,"changePercent":9,"volume":180,"openInterest":213,"open_interest":213,"iv":333,"implied_volatility":333,"delta":479,"gamma":480,"theta":217,"vega":457,"rho":180,"in_the_money":74},"IGOV  261016C00050000",0.000008,0.000018,{"contract_symbol":482,"symbol":482,"bid":483,"ask":484,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":342,"implied_volatility":342,"delta":434,"gamma":180,"theta":180,"vega":180,"rho":485,"in_the_money":11},"IGOV  261016P00050000",8.3,12.2,-0.019177,{"strike":487,"call":488,"put":491,"callItm":74,"putItm":11,"isAtm":74},51,{"contract_symbol":489,"symbol":489,"bid":180,"ask":361,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":333,"implied_volatility":333,"delta":419,"gamma":457,"theta":490,"vega":419,"rho":180,"in_the_money":74},"IGOV  261016C00051000",-0.000001,{"contract_symbol":492,"symbol":492,"bid":493,"ask":494,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":342,"implied_volatility":342,"delta":434,"gamma":180,"theta":180,"vega":180,"rho":495,"in_the_money":11},"IGOV  261016P00051000",9.3,13.2,-0.019561,{"strike":497,"call":498,"put":501,"callItm":74,"putItm":11,"isAtm":74},52,{"contract_symbol":499,"symbol":499,"bid":180,"ask":500,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":333,"implied_volatility":333,"delta":180,"gamma":419,"theta":180,"vega":180,"rho":180,"in_the_money":74},"IGOV  261016C00052000",1.85,{"contract_symbol":502,"symbol":502,"bid":503,"ask":504,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":342,"implied_volatility":342,"delta":434,"gamma":180,"theta":180,"vega":180,"rho":505,"in_the_money":11},"IGOV  261016P00052000",10.3,14.2,-0.019945,"2026-10-05T09:12:10.232194+00:00"]