[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IGRO":3,"homepage-market-summary":30,"stock-options-IGRO":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"IGRO","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares International Dividend Growth ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.9211,1.700228,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},88.505,88.43,88.62,88.0905,87.91,0.595,0.68,65229.793042,93.96,78.65,64763.044221368,64.4,2608,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":174,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":183,"strikes":197,"updated_at":594,"task_id":9},"SUCCESS",88.5,{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.1,{"total_volume":182,"total_open_interest":182,"put_call_ratio":9,"implied_volatility":180},0,[184,185,189,193],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":186,"label":186,"type":177,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",47,"261120",{"date":190,"label":190,"type":177,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-02-19",138,"270219",{"date":194,"label":194,"type":177,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-05-21",229,"270521",[198,217,235,253,272,290,308,327,345,362,379,398,416,433,452,469,487,505,522,537,547,557,567,576,585],{"strike":199,"call":200,"put":210,"callItm":11,"putItm":74,"isAtm":74},80,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":11},"IGRO  261016C00080000",6.3,10.6,0.117,0.999995,0.000011,-0.000002,0.000004,0.030685,{"contract_symbol":211,"symbol":211,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":182,"vega":216,"rho":182,"in_the_money":74},"IGRO  261016P00080000",2,0.1101,-0.000001,0.000003,0.000001,{"strike":218,"call":219,"put":229,"callItm":11,"putItm":74,"isAtm":74},81,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":223,"implied_volatility":223,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":11},"IGRO  261016C00081000",5.3,9.6,0.1186,0.999935,0.000129,-0.000019,0.000046,0.031066,{"contract_symbol":230,"symbol":230,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":231,"implied_volatility":231,"delta":232,"gamma":227,"theta":233,"vega":234,"rho":214,"in_the_money":74},"IGRO  261016P00081000",0.1105,-0.00002,-0.000006,0.000015,{"strike":236,"call":237,"put":246,"callItm":11,"putItm":74,"isAtm":74},82,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":223,"implied_volatility":223,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":11},"IGRO  261016C00082000",4.3,8.6,0.999512,0.000845,-0.000128,0.000301,0.031435,{"contract_symbol":247,"symbol":247,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":231,"implied_volatility":231,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":74},"IGRO  261016P00082000",-0.000201,0.000398,-0.000052,0.000132,-0.000007,{"strike":254,"call":255,"put":264,"callItm":11,"putItm":74,"isAtm":74},83,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":11},"IGRO  261016C00083000",3.5,7.6,0.997551,0.003756,-0.000551,0.00132,0.031752,{"contract_symbol":265,"symbol":265,"bid":182,"ask":266,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":231,"implied_volatility":231,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":74},"IGRO  261016P00083000",2.05,-0.001448,0.002467,-0.000323,0.000819,-0.000049,{"strike":273,"call":274,"put":283,"callItm":11,"putItm":74,"isAtm":74},84,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":223,"implied_volatility":223,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":11},"IGRO  261016C00084000",2.5,6.5,0.988096,0.015084,-0.002276,0.005376,0.031811,{"contract_symbol":284,"symbol":284,"bid":182,"ask":266,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":231,"implied_volatility":231,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":74},"IGRO  261016P00084000",-0.007651,0.011005,-0.001441,0.003653,-0.000262,{"strike":291,"call":292,"put":301,"callItm":11,"putItm":74,"isAtm":74},85,{"contract_symbol":293,"symbol":293,"bid":294,"ask":295,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":223,"implied_volatility":223,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":11},"IGRO  261016C00085000",1.5,5.7,0.960013,0.041897,-0.006323,0.014933,0.031232,{"contract_symbol":302,"symbol":302,"bid":182,"ask":266,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":231,"implied_volatility":231,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":74},"IGRO  261016P00085000",-0.030176,0.035701,-0.004673,0.011851,-0.001033,{"strike":309,"call":310,"put":319,"callItm":11,"putItm":74,"isAtm":11},86,{"contract_symbol":311,"symbol":311,"bid":312,"ask":313,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":11},"IGRO  261016C00086000",0.6,4.6,0.896941,0.088446,-0.012986,0.031095,0.029449,{"contract_symbol":320,"symbol":320,"bid":182,"ask":321,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":231,"implied_volatility":231,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":74},"IGRO  261016P00086000",2.15,-0.090497,0.085142,-0.011145,0.028263,-0.003103,{"strike":328,"call":329,"put":337,"callItm":11,"putItm":74,"isAtm":11},87,{"contract_symbol":330,"symbol":330,"bid":182,"ask":331,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":223,"implied_volatility":223,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":11},"IGRO  261016C00087000",3.7,0.773318,0.146468,-0.022104,0.052204,0.025569,{"contract_symbol":338,"symbol":338,"bid":182,"ask":339,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":74},"IGRO  261016P00087000",2.25,-0.210159,0.151024,-0.019646,0.049978,-0.007222,{"strike":346,"call":347,"put":355,"callItm":11,"putItm":74,"isAtm":11},88,{"contract_symbol":348,"symbol":348,"bid":182,"ask":349,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":223,"implied_volatility":223,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":11},"IGRO  261016C00088000",2.9,0.601762,0.187666,-0.028321,0.066888,0.020008,{"contract_symbol":356,"symbol":356,"bid":182,"ask":276,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":231,"implied_volatility":231,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":74},"IGRO  261016P00088000",-0.391556,0.200568,-0.026255,0.066579,-0.013497,{"strike":363,"call":364,"put":372,"callItm":74,"putItm":11,"isAtm":11},89,{"contract_symbol":365,"symbol":365,"bid":182,"ask":366,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":223,"implied_volatility":223,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":74},"IGRO  261016C00089000",2.35,0.409652,0.189016,-0.028525,0.067369,0.013677,{"contract_symbol":373,"symbol":373,"bid":182,"ask":349,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":231,"implied_volatility":231,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":11},"IGRO  261016P00089000",-0.597519,0.202057,-0.02645,0.067073,-0.020682,{"strike":380,"call":381,"put":389,"callItm":74,"putItm":11,"isAtm":11},90,{"contract_symbol":382,"symbol":382,"bid":182,"ask":321,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":383,"implied_volatility":383,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":74},"IGRO  261016C00090000",0.1212,0.243858,0.14929,-0.023508,0.054353,0.008163,{"contract_symbol":390,"symbol":390,"bid":182,"ask":391,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":392,"implied_volatility":392,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":11},"IGRO  261016P00090000",3.8,0.1264,-0.74677,0.146045,-0.025015,0.055456,-0.02605,{"strike":399,"call":400,"put":407,"callItm":74,"putItm":11,"isAtm":11},91,{"contract_symbol":401,"symbol":401,"bid":182,"ask":266,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":383,"implied_volatility":383,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":74},"IGRO  261016C00091000",0.123117,0.09697,-0.015269,0.035304,0.004131,{"contract_symbol":408,"symbol":408,"bid":409,"ask":410,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":392,"implied_volatility":392,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":11},"IGRO  261016P00091000",0.7,4.7,-0.866669,0.098267,-0.016832,0.037314,-0.030433,{"strike":417,"call":418,"put":425,"callItm":74,"putItm":11,"isAtm":74},92,{"contract_symbol":419,"symbol":419,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":383,"implied_volatility":383,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":74},"IGRO  261016C00092000",0.05261,0.05113,-0.008051,0.018615,0.001768,{"contract_symbol":426,"symbol":426,"bid":427,"ask":295,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":392,"implied_volatility":392,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":11},"IGRO  261016P00092000",1.65,-0.939708,0.054584,-0.00935,0.020727,-0.033262,{"strike":434,"call":435,"put":442,"callItm":74,"putItm":11,"isAtm":74},93,{"contract_symbol":436,"symbol":436,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":383,"implied_volatility":383,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":74},"IGRO  261016C00093000",0.018966,0.022035,-0.00347,0.008022,0.000638,{"contract_symbol":443,"symbol":443,"bid":444,"ask":445,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":446,"implied_volatility":446,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":11},"IGRO  261016P00093000",2.65,6.7,0.1402,-0.96333,0.033038,-0.006962,0.013915,-0.03444,{"strike":453,"call":454,"put":461,"callItm":74,"putItm":11,"isAtm":74},94,{"contract_symbol":455,"symbol":455,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":383,"implied_volatility":383,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":74},"IGRO  261016C00094000",0.005764,0.007812,-0.00123,0.002844,0.000194,{"contract_symbol":462,"symbol":462,"bid":257,"ask":463,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":392,"implied_volatility":392,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":11},"IGRO  261016P00094000",7.7,-0.992265,0.009714,-0.001664,0.003688,-0.035794,{"strike":470,"call":471,"put":478,"callItm":74,"putItm":11,"isAtm":74},95,{"contract_symbol":472,"symbol":472,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":383,"implied_volatility":383,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":74},"IGRO  261016C00095000",0.001479,0.002293,-0.000361,0.000835,0.00005,{"contract_symbol":479,"symbol":479,"bid":480,"ask":481,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":392,"implied_volatility":392,"delta":482,"gamma":483,"theta":484,"vega":485,"rho":486,"in_the_money":11},"IGRO  261016P00095000",4.5,8.7,-0.997805,0.003149,-0.000539,0.001196,-0.036364,{"strike":488,"call":489,"put":496,"callItm":74,"putItm":11,"isAtm":74},96,{"contract_symbol":490,"symbol":490,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":491,"implied_volatility":491,"delta":492,"gamma":493,"theta":494,"vega":495,"rho":206,"in_the_money":74},"IGRO  261016C00096000",0.1216,0.000334,0.00058,-0.000092,0.000212,{"contract_symbol":497,"symbol":497,"bid":498,"ask":499,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":446,"implied_volatility":446,"delta":500,"gamma":501,"theta":502,"vega":503,"rho":504,"in_the_money":11},"IGRO  261016P00096000",5.5,9.7,-0.998396,0.002135,-0.00045,0.000899,-0.036768,{"strike":506,"call":507,"put":514,"callItm":74,"putItm":11,"isAtm":74},97,{"contract_symbol":508,"symbol":508,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":383,"implied_volatility":383,"delta":509,"gamma":510,"theta":511,"vega":512,"rho":513,"in_the_money":74},"IGRO  261016C00097000",0.000059,0.000115,-0.000018,0.000042,0.000002,{"contract_symbol":515,"symbol":515,"bid":277,"ask":516,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":392,"implied_volatility":392,"delta":517,"gamma":518,"theta":519,"vega":520,"rho":521,"in_the_money":11},"IGRO  261016P00097000",10.7,-0.999888,0.000201,-0.000034,0.000076,-0.037201,{"strike":523,"call":524,"put":530,"callItm":74,"putItm":11,"isAtm":74},98,{"contract_symbol":525,"symbol":525,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":383,"implied_volatility":383,"delta":526,"gamma":527,"theta":528,"vega":529,"rho":182,"in_the_money":74},"IGRO  261016C00098000",0.000009,0.00002,-0.000003,0.000007,{"contract_symbol":531,"symbol":531,"bid":532,"ask":533,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":392,"implied_volatility":392,"delta":534,"gamma":535,"theta":252,"vega":234,"rho":536,"in_the_money":11},"IGRO  261016P00098000",7.5,11.7,-0.99998,0.00004,-0.037588,{"strike":538,"call":539,"put":541,"callItm":74,"putItm":11,"isAtm":74},99,{"contract_symbol":540,"symbol":540,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":491,"implied_volatility":491,"delta":216,"gamma":215,"theta":182,"vega":216,"rho":182,"in_the_money":74},"IGRO  261016C00099000",{"contract_symbol":542,"symbol":542,"bid":543,"ask":544,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":392,"implied_volatility":392,"delta":545,"gamma":529,"theta":214,"vega":215,"rho":546,"in_the_money":11},"IGRO  261016P00099000",8.5,12.7,-0.999997,-0.037972,{"strike":548,"call":549,"put":551,"callItm":74,"putItm":11,"isAtm":74},100,{"contract_symbol":550,"symbol":550,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":491,"implied_volatility":491,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"IGRO  261016C00100000",{"contract_symbol":552,"symbol":552,"bid":553,"ask":554,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":446,"implied_volatility":446,"delta":555,"gamma":526,"theta":207,"vega":208,"rho":556,"in_the_money":11},"IGRO  261016P00100000",9.5,13.7,-0.999995,-0.038356,{"strike":558,"call":559,"put":561,"callItm":74,"putItm":11,"isAtm":74},101,{"contract_symbol":560,"symbol":560,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":383,"implied_volatility":383,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"IGRO  261016C00101000",{"contract_symbol":562,"symbol":562,"bid":563,"ask":564,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":392,"implied_volatility":392,"delta":565,"gamma":182,"theta":182,"vega":182,"rho":566,"in_the_money":11},"IGRO  261016P00101000",10.5,14.7,-1,-0.038739,{"strike":568,"call":569,"put":571,"callItm":74,"putItm":11,"isAtm":74},102,{"contract_symbol":570,"symbol":570,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":383,"implied_volatility":383,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"IGRO  261016C00102000",{"contract_symbol":572,"symbol":572,"bid":573,"ask":574,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":392,"implied_volatility":392,"delta":565,"gamma":182,"theta":182,"vega":182,"rho":575,"in_the_money":11},"IGRO  261016P00102000",11.5,15.7,-0.039122,{"strike":577,"call":578,"put":580,"callItm":74,"putItm":11,"isAtm":74},103,{"contract_symbol":579,"symbol":579,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":383,"implied_volatility":383,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"IGRO  261016C00103000",{"contract_symbol":581,"symbol":581,"bid":582,"ask":583,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":446,"implied_volatility":446,"delta":565,"gamma":182,"theta":182,"vega":182,"rho":584,"in_the_money":11},"IGRO  261016P00103000",12.5,16.7,-0.039507,{"strike":586,"call":587,"put":589,"callItm":74,"putItm":11,"isAtm":74},104,{"contract_symbol":588,"symbol":588,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":491,"implied_volatility":491,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"IGRO  261016C00104000",{"contract_symbol":590,"symbol":590,"bid":591,"ask":592,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":392,"implied_volatility":392,"delta":565,"gamma":182,"theta":182,"vega":182,"rho":593,"in_the_money":11},"IGRO  261016P00104000",13.5,17.7,-0.03989,"2026-10-05T09:11:28.685616+00:00"]