[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IHE":3,"homepage-market-summary":29,"stock-options-IHE":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"IHE","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares U.S. Pharmaceuticals ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.1308,1.115532,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},98.65,99.33,99.48,98.25,99,-0.35,663734.939086,108.66,72.94,140484.14538688,72,5134,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":197,"updated_at":656,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.2,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},0,238,6.68,[184,185,189,193],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",47,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",103,"270115",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-04-16",194,"270416",[198,210,220,231,240,250,259,269,282,295,309,322,339,354,371,391,409,428,447,467,487,506,524,542,562,582,602,622,640],{"strike":199,"call":200,"put":206,"callItm":11,"putItm":73,"isAtm":73},60,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":205,"in_the_money":11},"IHE   261016C00060000",37.2,41,0.196,0.023012,{"contract_symbol":207,"symbol":207,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"IHE   261016P00060000",1.05,0.136,{"strike":211,"call":212,"put":217,"callItm":11,"putItm":73,"isAtm":73},65,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":216,"in_the_money":11},"IHE   261016C00065000",32.2,36,0.02493,{"contract_symbol":218,"symbol":218,"bid":180,"ask":219,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"IHE   261016P00065000",2.2,{"strike":221,"call":222,"put":229,"callItm":11,"putItm":73,"isAtm":73},70,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":226,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":227,"implied_volatility":227,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":228,"in_the_money":11},"IHE   261016C00070000",27.2,31,19,0.192,0.026849,{"contract_symbol":230,"symbol":230,"bid":180,"ask":219,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"IHE   261016P00070000",{"strike":232,"call":233,"put":238,"callItm":11,"putItm":73,"isAtm":73},75,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":227,"implied_volatility":227,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":237,"in_the_money":11},"IHE   261016C00075000",22.2,26,0.028767,{"contract_symbol":239,"symbol":239,"bid":180,"ask":219,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"IHE   261016P00075000",{"strike":241,"call":242,"put":247,"callItm":11,"putItm":73,"isAtm":73},80,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":227,"implied_volatility":227,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":246,"in_the_money":11},"IHE   261016C00080000",17.2,21,0.030684,{"contract_symbol":248,"symbol":248,"bid":180,"ask":219,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":249,"implied_volatility":249,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"IHE   261016P00080000",0.16,{"strike":251,"call":252,"put":257,"callItm":11,"putItm":73,"isAtm":73},81,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":227,"implied_volatility":227,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":256,"in_the_money":11},"IHE   261016C00081000",16.2,20,0.031068,{"contract_symbol":258,"symbol":258,"bid":180,"ask":219,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"IHE   261016P00081000",{"strike":260,"call":261,"put":267,"callItm":11,"putItm":73,"isAtm":73},82,{"contract_symbol":262,"symbol":262,"bid":263,"ask":226,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":264,"gamma":265,"theta":180,"vega":265,"rho":266,"in_the_money":11},"IHE   261016C00082000",15.2,0.999999,0.000001,0.03145,{"contract_symbol":268,"symbol":268,"bid":180,"ask":219,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":249,"implied_volatility":249,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"IHE   261016P00082000",{"strike":270,"call":271,"put":280,"callItm":11,"putItm":73,"isAtm":73},83,{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":227,"implied_volatility":227,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":11},"IHE   261016C00083000",14.2,18,0.999998,0.000003,-0.000001,0.000002,0.031835,{"contract_symbol":281,"symbol":281,"bid":180,"ask":219,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"IHE   261016P00083000",{"strike":283,"call":284,"put":293,"callItm":11,"putItm":73,"isAtm":73},84,{"contract_symbol":285,"symbol":285,"bid":286,"ask":287,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":11},"IHE   261016C00084000",13.2,17,0.999987,0.000015,-0.000008,0.000011,0.032216,{"contract_symbol":294,"symbol":294,"bid":180,"ask":219,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"IHE   261016P00084000",{"strike":296,"call":297,"put":306,"callItm":11,"putItm":73,"isAtm":73},85,{"contract_symbol":298,"symbol":298,"bid":299,"ask":300,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":227,"implied_volatility":227,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":11},"IHE   261016C00085000",12.2,16,0.999965,0.000039,-0.000019,0.000028,0.032601,{"contract_symbol":307,"symbol":307,"bid":180,"ask":308,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":249,"implied_volatility":249,"delta":277,"gamma":265,"theta":277,"vega":265,"rho":180,"in_the_money":73},"IHE   261016P00085000",0.75,{"strike":310,"call":311,"put":320,"callItm":11,"putItm":73,"isAtm":73},86,{"contract_symbol":312,"symbol":312,"bid":313,"ask":314,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":227,"implied_volatility":227,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":11},"IHE   261016C00086000",11.2,15,0.999878,0.000129,-0.000063,0.000092,0.032981,{"contract_symbol":321,"symbol":321,"bid":180,"ask":219,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"IHE   261016P00086000",{"strike":323,"call":324,"put":334,"callItm":11,"putItm":73,"isAtm":73},87,{"contract_symbol":325,"symbol":325,"bid":326,"ask":327,"last":328,"change":180,"changePercent":9,"volume":180,"openInterest":44,"open_interest":44,"iv":204,"implied_volatility":204,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":11},"IHE   261016C00087000",10.2,14,4.57,0.999505,0.000465,-0.000238,0.00034,0.033349,{"contract_symbol":335,"symbol":335,"bid":180,"ask":308,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":249,"implied_volatility":249,"delta":336,"gamma":302,"theta":337,"vega":338,"rho":277,"in_the_money":73},"IHE   261016P00087000",-0.000028,-0.000013,0.000023,{"strike":340,"call":341,"put":350,"callItm":11,"putItm":73,"isAtm":73},88,{"contract_symbol":342,"symbol":342,"bid":343,"ask":344,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":227,"implied_volatility":227,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":11},"IHE   261016C00088000",9.2,13,0.99888,0.001007,-0.000495,0.000722,0.03371,{"contract_symbol":351,"symbol":351,"bid":180,"ask":219,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":290,"gamma":289,"theta":352,"vega":353,"rho":180,"in_the_money":73},"IHE   261016P00088000",-0.000004,0.000007,{"strike":355,"call":356,"put":364,"callItm":11,"putItm":73,"isAtm":73},89,{"contract_symbol":357,"symbol":357,"bid":358,"ask":176,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":11},"IHE   261016C00089000",8.2,0.996546,0.002743,-0.001404,0.002007,0.034002,{"contract_symbol":365,"symbol":365,"bid":180,"ask":219,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":73},"IHE   261016P00089000",-0.000053,0.000083,-0.00002,0.000042,-0.000002,{"strike":372,"call":373,"put":384,"callItm":11,"putItm":73,"isAtm":73},90,{"contract_symbol":374,"symbol":374,"bid":375,"ask":376,"last":377,"change":180,"changePercent":9,"volume":180,"openInterest":378,"open_interest":378,"iv":204,"implied_volatility":204,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":11},"IHE   261016C00090000",7.2,11,11.5,4,0.992026,0.005772,-0.002954,0.004223,0.034213,{"contract_symbol":385,"symbol":385,"bid":180,"ask":219,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":73},"IHE   261016P00090000",-0.000272,0.000384,-0.000095,0.000195,-0.00001,{"strike":392,"call":393,"put":402,"callItm":11,"putItm":73,"isAtm":73},91,{"contract_symbol":394,"symbol":394,"bid":395,"ask":396,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":227,"implied_volatility":227,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":11},"IHE   261016C00091000",6.3,10,0.984806,0.01032,-0.005071,0.007398,0.034321,{"contract_symbol":403,"symbol":403,"bid":180,"ask":219,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":249,"implied_volatility":249,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":73},"IHE   261016P00091000",-0.004785,0.004497,-0.001534,0.002686,-0.000183,{"strike":410,"call":411,"put":420,"callItm":11,"putItm":73,"isAtm":73},92,{"contract_symbol":412,"symbol":412,"bid":413,"ask":414,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":11},"IHE   261016C00092000",5.3,9,0.96693,0.019477,-0.009967,0.014248,0.034015,{"contract_symbol":421,"symbol":421,"bid":180,"ask":422,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":73},"IHE   261016P00092000",2.25,-0.004231,0.00474,-0.001169,0.002407,-0.000161,{"strike":429,"call":430,"put":439,"callItm":11,"putItm":73,"isAtm":73},93,{"contract_symbol":431,"symbol":431,"bid":432,"ask":433,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":11},"IHE   261016C00093000",4.3,8,0.940124,0.03141,-0.016073,0.022977,0.033365,{"contract_symbol":440,"symbol":440,"bid":180,"ask":441,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":249,"implied_volatility":249,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":73},"IHE   261016P00093000",2.3,-0.028888,0.021327,-0.007277,0.01274,-0.001106,{"strike":448,"call":449,"put":458,"callItm":11,"putItm":73,"isAtm":73},94,{"contract_symbol":450,"symbol":450,"bid":451,"ask":452,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":227,"implied_volatility":227,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":11},"IHE   261016C00094000",3.4,7,0.903643,0.046032,-0.022617,0.032997,0.032343,{"contract_symbol":459,"symbol":459,"bid":180,"ask":460,"last":461,"change":180,"changePercent":9,"volume":180,"openInterest":44,"open_interest":44,"iv":209,"implied_volatility":209,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":73},"IHE   261016P00094000",2.35,3.5,-0.033944,0.028671,-0.007068,0.014557,-0.001298,{"strike":468,"call":469,"put":479,"callItm":11,"putItm":73,"isAtm":73},95,{"contract_symbol":470,"symbol":470,"bid":471,"ask":472,"last":473,"change":180,"changePercent":9,"volume":180,"openInterest":414,"open_interest":414,"iv":204,"implied_volatility":204,"delta":474,"gamma":475,"theta":476,"vega":477,"rho":478,"in_the_money":11},"IHE   261016C00095000",2.6,6,6.2,0.841697,0.063812,-0.032654,0.04668,0.030324,{"contract_symbol":480,"symbol":480,"bid":180,"ask":481,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":249,"implied_volatility":249,"delta":482,"gamma":483,"theta":484,"vega":485,"rho":486,"in_the_money":73},"IHE   261016P00095000",2.45,-0.111511,0.061411,-0.020955,0.036686,-0.004284,{"strike":488,"call":489,"put":498,"callItm":11,"putItm":73,"isAtm":73},96,{"contract_symbol":490,"symbol":490,"bid":491,"ask":492,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":227,"implied_volatility":227,"delta":493,"gamma":494,"theta":495,"vega":496,"rho":497,"in_the_money":11},"IHE   261016C00096000",1.8,5.5,0.771202,0.0816,-0.040092,0.058493,0.027971,{"contract_symbol":499,"symbol":499,"bid":180,"ask":500,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":249,"implied_volatility":249,"delta":501,"gamma":502,"theta":503,"vega":504,"rho":505,"in_the_money":73},"IHE   261016P00096000",2.55,-0.188228,0.087259,-0.029775,0.052126,-0.007246,{"strike":507,"call":508,"put":516,"callItm":11,"putItm":73,"isAtm":11},97,{"contract_symbol":509,"symbol":509,"bid":65,"ask":510,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":511,"gamma":512,"theta":513,"vega":514,"rho":515,"in_the_money":11},"IHE   261016C00097000",4.7,0.676756,0.094843,-0.048533,0.06938,0.02466,{"contract_symbol":517,"symbol":517,"bid":180,"ask":518,"last":518,"change":180,"changePercent":9,"volume":180,"openInterest":396,"open_interest":396,"iv":209,"implied_volatility":209,"delta":519,"gamma":520,"theta":521,"vega":522,"rho":523,"in_the_money":73},"IHE   261016P00097000",1.7,-0.258987,0.123176,-0.030365,0.06254,-0.009959,{"strike":525,"call":526,"put":534,"callItm":11,"putItm":73,"isAtm":11},98,{"contract_symbol":527,"symbol":527,"bid":528,"ask":378,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":227,"implied_volatility":227,"delta":529,"gamma":530,"theta":531,"vega":532,"rho":533,"in_the_money":11},"IHE   261016C00098000",0.6,0.577137,0.105508,-0.051839,0.075631,0.021138,{"contract_symbol":535,"symbol":535,"bid":180,"ask":536,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":249,"implied_volatility":249,"delta":537,"gamma":538,"theta":539,"vega":540,"rho":541,"in_the_money":73},"IHE   261016P00098000",3.1,-0.410372,0.125754,-0.04291,0.075123,-0.015885,{"strike":21,"call":543,"put":553,"callItm":73,"putItm":11,"isAtm":11},{"contract_symbol":544,"symbol":544,"bid":178,"ask":451,"last":545,"change":180,"changePercent":9,"volume":180,"openInterest":546,"open_interest":546,"iv":547,"implied_volatility":547,"delta":548,"gamma":549,"theta":550,"vega":551,"rho":552,"in_the_money":73},"IHE   261016C00099000",4.44,2,0.1497,0.457723,0.137192,-0.040941,0.076643,0.01694,{"contract_symbol":554,"symbol":554,"bid":180,"ask":451,"last":555,"change":180,"changePercent":9,"volume":180,"openInterest":44,"open_interest":44,"iv":556,"implied_volatility":556,"delta":557,"gamma":558,"theta":559,"vega":560,"rho":561,"in_the_money":11},"IHE   261016P00099000",1.73,0.1539,-0.540786,0.13345,-0.042124,0.076671,-0.020987,{"strike":563,"call":564,"put":573,"callItm":73,"putItm":11,"isAtm":11},100,{"contract_symbol":565,"symbol":565,"bid":180,"ask":566,"last":492,"change":180,"changePercent":9,"volume":180,"openInterest":433,"open_interest":433,"iv":567,"implied_volatility":567,"delta":568,"gamma":569,"theta":570,"vega":571,"rho":572,"in_the_money":73},"IHE   261016C00100000",1.35,0.1323,0.304404,0.136959,-0.03192,0.067614,0.01133,{"contract_symbol":574,"symbol":574,"bid":491,"ask":500,"last":460,"change":180,"changePercent":9,"volume":180,"openInterest":575,"open_interest":575,"iv":576,"implied_volatility":576,"delta":577,"gamma":578,"theta":579,"vega":580,"rho":581,"in_the_money":11},"IHE   261016P00100000",195,0.1831,-0.640985,0.105654,-0.047192,0.072212,-0.025096,{"strike":583,"call":584,"put":593,"callItm":73,"putItm":11,"isAtm":73},105,{"contract_symbol":585,"symbol":585,"bid":180,"ask":441,"last":586,"change":180,"changePercent":9,"volume":180,"openInterest":546,"open_interest":546,"iv":587,"implied_volatility":587,"delta":588,"gamma":589,"theta":590,"vega":591,"rho":592,"in_the_money":73},"IHE   261016C00105000",1.1,0.2741,0.128133,0.039549,-0.039586,0.040462,0.004721,{"contract_symbol":594,"symbol":594,"bid":595,"ask":433,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":596,"implied_volatility":596,"delta":597,"gamma":598,"theta":599,"vega":600,"rho":601,"in_the_money":11},"IHE   261016P00105000",4.2,0.1881,-0.953059,0.026987,-0.012716,0.018945,-0.038524,{"strike":603,"call":604,"put":613,"callItm":73,"putItm":11,"isAtm":73},110,{"contract_symbol":605,"symbol":605,"bid":180,"ask":219,"last":606,"change":180,"changePercent":9,"volume":180,"openInterest":546,"open_interest":546,"iv":607,"implied_volatility":607,"delta":608,"gamma":609,"theta":610,"vega":611,"rho":612,"in_the_money":73},"IHE   261016C00110000",1.5,0.2731,0.022258,0.010045,-0.009982,0.01024,0.000826,{"contract_symbol":614,"symbol":614,"bid":414,"ask":615,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":616,"implied_volatility":616,"delta":617,"gamma":618,"theta":619,"vega":620,"rho":621,"in_the_money":11},"IHE   261016P00110000",12.9,0.2265,-0.992508,0.004728,-0.003232,0.003997,-0.04191,{"strike":623,"call":624,"put":633,"callItm":73,"putItm":11,"isAtm":73},115,{"contract_symbol":625,"symbol":625,"bid":180,"ask":626,"last":627,"change":180,"changePercent":9,"volume":180,"openInterest":44,"open_interest":44,"iv":607,"implied_volatility":607,"delta":628,"gamma":629,"theta":630,"vega":631,"rho":632,"in_the_money":73},"IHE   261016C00115000",0.15,0.05,0.002254,0.001339,-0.001331,0.001365,0.000084,{"contract_symbol":634,"symbol":634,"bid":327,"ask":635,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":596,"implied_volatility":596,"delta":636,"gamma":637,"theta":390,"vega":638,"rho":639,"in_the_money":11},"IHE   261016P00115000",17.9,-0.999983,0.00002,0.000014,-0.044108,{"strike":641,"call":642,"put":650,"callItm":73,"putItm":11,"isAtm":73},120,{"contract_symbol":643,"symbol":643,"bid":180,"ask":219,"last":644,"change":180,"changePercent":9,"volume":180,"openInterest":546,"open_interest":546,"iv":607,"implied_volatility":607,"delta":645,"gamma":646,"theta":647,"vega":648,"rho":649,"in_the_money":73},"IHE   261016C00120000",0.1,0.000139,0.000102,-0.000101,0.000104,0.000005,{"contract_symbol":651,"symbol":651,"bid":226,"ask":652,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":616,"implied_volatility":616,"delta":653,"gamma":654,"theta":352,"vega":649,"rho":655,"in_the_money":11},"IHE   261016P00120000",22.9,-0.999994,0.000006,-0.046024,"2026-10-05T09:12:56.872961+00:00"]