[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IHF":3,"stock-dividends-IHF":30,"homepage-market-summary":500},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"IHF","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares U.S. Healthcare Providers ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.9591,0.528368,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},55.09,54.52,55.16,54.44,54.37,0.72,1.32,337134.159647,58.3,40.85,410271.9911996,81.6,5134,{"ticker":4,"is_dividend_payer":11,"overview":31,"history":39,"annual_payouts":457,"last_updated":499},{"annual_dividend":32,"dividend_yield":33,"payout_ratio":9,"frequency":15,"growth_years":34,"dividend_growth_yoy":35,"ex_dividend_date":36,"pay_date":37,"summary":38},0.5284,0.96,1,22.1,"2026-09-15","2026-09-18","IHF pays a quarterly dividend of $0.1321 per share ($0.53 a year, 0.96% yield at the latest close).",[40,45,49,53,58,62,66,70,75,79,83,88,95,101,107,113,120,126,132,138,145,151,157,163,169,175,181,187,194,200,206,212,219,226,232,238,244,251,258,265,272,279,286,293,300,307,314,321,328,335,342,349,356,363,370,377,384,391,397,403,409,415,421,427,433,439,445,451],{"ex_dividend_date":36,"pay_date":37,"record_date":36,"declaration_date":41,"cash_amount":42,"adjusted_amount":42,"type":43,"currency":44},"2025-09-05",0.132092,"Regular","USD",{"ex_dividend_date":46,"pay_date":47,"record_date":46,"declaration_date":41,"cash_amount":48,"adjusted_amount":48,"type":43,"currency":44},"2026-06-15","2026-06-18",0.049355,{"ex_dividend_date":50,"pay_date":51,"record_date":50,"declaration_date":41,"cash_amount":52,"adjusted_amount":52,"type":43,"currency":44},"2026-03-17","2026-03-20",0.139349,{"ex_dividend_date":54,"pay_date":55,"record_date":54,"declaration_date":56,"cash_amount":57,"adjusted_amount":57,"type":43,"currency":44},"2025-12-16","2025-12-19","2024-07-05",0.223743,{"ex_dividend_date":59,"pay_date":60,"record_date":59,"declaration_date":56,"cash_amount":61,"adjusted_amount":61,"type":43,"currency":44},"2025-09-16","2025-09-19",0.110323,{"ex_dividend_date":63,"pay_date":64,"record_date":63,"declaration_date":56,"cash_amount":65,"adjusted_amount":65,"type":43,"currency":44},"2025-06-16","2025-06-20",0.059766,{"ex_dividend_date":67,"pay_date":68,"record_date":67,"declaration_date":56,"cash_amount":69,"adjusted_amount":69,"type":43,"currency":44},"2025-03-18","2025-03-21",0.108236,{"ex_dividend_date":71,"pay_date":72,"record_date":71,"declaration_date":73,"cash_amount":74,"adjusted_amount":74,"type":43,"currency":44},"2024-12-17","2024-12-20","2023-11-24",0.10479,{"ex_dividend_date":76,"pay_date":77,"record_date":76,"declaration_date":73,"cash_amount":78,"adjusted_amount":78,"type":43,"currency":44},"2024-09-25","2024-09-30",0.173961,{"ex_dividend_date":80,"pay_date":81,"record_date":80,"declaration_date":73,"cash_amount":82,"adjusted_amount":82,"type":43,"currency":44},"2024-06-11","2024-06-17",0.027035,{"ex_dividend_date":84,"pay_date":85,"record_date":86,"declaration_date":73,"cash_amount":87,"adjusted_amount":87,"type":43,"currency":44},"2024-03-21","2024-03-27","2024-03-22",0.105377,{"ex_dividend_date":89,"pay_date":90,"record_date":91,"declaration_date":92,"cash_amount":93,"adjusted_amount":94,"type":43,"currency":44},"2023-12-20","2023-12-27","2023-12-21","2022-11-25",0.504815,0.100963,{"ex_dividend_date":96,"pay_date":97,"record_date":98,"declaration_date":92,"cash_amount":99,"adjusted_amount":100,"type":43,"currency":44},"2023-09-26","2023-10-02","2023-09-27",0.955631,0.191126,{"ex_dividend_date":102,"pay_date":103,"record_date":104,"declaration_date":92,"cash_amount":105,"adjusted_amount":106,"type":43,"currency":44},"2023-06-07","2023-06-13","2023-06-08",0.120602,0.02412,{"ex_dividend_date":108,"pay_date":109,"record_date":110,"declaration_date":92,"cash_amount":111,"adjusted_amount":112,"type":43,"currency":44},"2023-03-23","2023-03-29","2023-03-24",0.495355,0.099071,{"ex_dividend_date":114,"pay_date":115,"record_date":116,"declaration_date":117,"cash_amount":118,"adjusted_amount":119,"type":43,"currency":44},"2022-12-13","2022-12-19","2022-12-14","2021-12-23",0.710886,0.142177,{"ex_dividend_date":121,"pay_date":122,"record_date":123,"declaration_date":117,"cash_amount":124,"adjusted_amount":125,"type":43,"currency":44},"2022-09-26","2022-09-30","2022-09-27",0.667646,0.133529,{"ex_dividend_date":127,"pay_date":128,"record_date":129,"declaration_date":117,"cash_amount":130,"adjusted_amount":131,"type":43,"currency":44},"2022-06-09","2022-06-15","2022-06-10",0.170201,0.03404,{"ex_dividend_date":133,"pay_date":134,"record_date":135,"declaration_date":117,"cash_amount":136,"adjusted_amount":137,"type":43,"currency":44},"2022-03-24","2022-03-30","2022-03-25",0.42687,0.085374,{"ex_dividend_date":139,"pay_date":140,"record_date":141,"declaration_date":142,"cash_amount":143,"adjusted_amount":144,"type":43,"currency":44},"2021-12-13","2021-12-17","2021-12-14","2020-12-14",0.359507,0.071901,{"ex_dividend_date":146,"pay_date":147,"record_date":148,"declaration_date":142,"cash_amount":149,"adjusted_amount":150,"type":43,"currency":44},"2021-09-24","2021-09-30","2021-09-27",0.684083,0.136817,{"ex_dividend_date":152,"pay_date":153,"record_date":154,"declaration_date":142,"cash_amount":155,"adjusted_amount":156,"type":43,"currency":44},"2021-06-10","2021-06-16","2021-06-11",0.174456,0.034891,{"ex_dividend_date":158,"pay_date":159,"record_date":160,"declaration_date":142,"cash_amount":161,"adjusted_amount":162,"type":43,"currency":44},"2021-03-25","2021-03-31","2021-03-26",0.420315,0.084063,{"ex_dividend_date":142,"pay_date":164,"record_date":165,"declaration_date":166,"cash_amount":167,"adjusted_amount":168,"type":43,"currency":44},"2020-12-18","2020-12-15","2019-12-13",0.275225,0.055045,{"ex_dividend_date":170,"pay_date":171,"record_date":172,"declaration_date":166,"cash_amount":173,"adjusted_amount":174,"type":43,"currency":44},"2020-09-23","2020-09-29","2020-09-24",0.504201,0.10084,{"ex_dividend_date":176,"pay_date":177,"record_date":178,"declaration_date":166,"cash_amount":179,"adjusted_amount":180,"type":43,"currency":44},"2020-06-15","2020-06-19","2020-06-16",0.173845,0.034769,{"ex_dividend_date":182,"pay_date":183,"record_date":184,"declaration_date":166,"cash_amount":185,"adjusted_amount":186,"type":43,"currency":44},"2020-03-25","2020-03-31","2020-03-26",0.29865,0.05973,{"ex_dividend_date":188,"pay_date":189,"record_date":190,"declaration_date":191,"cash_amount":192,"adjusted_amount":193,"type":43,"currency":44},"2019-12-16","2019-12-20","2019-12-17","2018-12-24",0.415253,0.083051,{"ex_dividend_date":195,"pay_date":196,"record_date":197,"declaration_date":191,"cash_amount":198,"adjusted_amount":199,"type":43,"currency":44},"2019-09-24","2019-09-30","2019-09-25",0.497595,0.099519,{"ex_dividend_date":201,"pay_date":202,"record_date":203,"declaration_date":191,"cash_amount":204,"adjusted_amount":205,"type":43,"currency":44},"2019-06-17","2019-06-21","2019-06-18",0.126706,0.025341,{"ex_dividend_date":207,"pay_date":208,"record_date":209,"declaration_date":191,"cash_amount":210,"adjusted_amount":211,"type":43,"currency":44},"2019-03-20","2019-03-26","2019-03-21",0.125104,0.025021,{"ex_dividend_date":213,"pay_date":214,"record_date":215,"declaration_date":216,"cash_amount":217,"adjusted_amount":218,"type":43,"currency":44},"2018-12-28","2019-01-04","2018-12-31","2018-01-18",6.212357,1.242471,{"ex_dividend_date":220,"pay_date":221,"record_date":222,"declaration_date":223,"cash_amount":224,"adjusted_amount":225,"type":43,"currency":44},"2018-12-17","2018-12-21","2018-12-18","2017-12-29",0.094887,0.018977,{"ex_dividend_date":227,"pay_date":228,"record_date":229,"declaration_date":223,"cash_amount":230,"adjusted_amount":231,"type":43,"currency":44},"2018-09-26","2018-10-02","2018-09-27",0.110338,0.022068,{"ex_dividend_date":233,"pay_date":234,"record_date":235,"declaration_date":223,"cash_amount":236,"adjusted_amount":237,"type":43,"currency":44},"2018-06-26","2018-07-02","2018-06-27",0.083849,0.01677,{"ex_dividend_date":239,"pay_date":240,"record_date":241,"declaration_date":223,"cash_amount":242,"adjusted_amount":243,"type":43,"currency":44},"2018-03-22","2018-03-28","2018-03-23",0.117031,0.023406,{"ex_dividend_date":245,"pay_date":246,"record_date":247,"declaration_date":248,"cash_amount":249,"adjusted_amount":250,"type":43,"currency":44},"2017-12-19","2017-12-26","2017-12-20","2017-12-18",0.095021,0.019004,{"ex_dividend_date":252,"pay_date":253,"record_date":254,"declaration_date":255,"cash_amount":256,"adjusted_amount":257,"type":43,"currency":44},"2017-09-26","2017-09-29","2017-09-27","2017-09-25",0.072357,0.014471,{"ex_dividend_date":259,"pay_date":260,"record_date":261,"declaration_date":262,"cash_amount":263,"adjusted_amount":264,"type":43,"currency":44},"2017-06-27","2017-06-30","2017-06-29","2017-06-26",0.079257,0.015851,{"ex_dividend_date":266,"pay_date":267,"record_date":268,"declaration_date":269,"cash_amount":270,"adjusted_amount":271,"type":43,"currency":44},"2017-03-24","2017-03-30","2017-03-28","2017-03-23",0.050699,0.01014,{"ex_dividend_date":273,"pay_date":274,"record_date":275,"declaration_date":276,"cash_amount":277,"adjusted_amount":278,"type":43,"currency":44},"2016-12-21","2016-12-28","2016-12-23","2016-12-20",0.103918,0.020784,{"ex_dividend_date":280,"pay_date":281,"record_date":282,"declaration_date":283,"cash_amount":284,"adjusted_amount":285,"type":43,"currency":44},"2016-09-26","2016-09-30","2016-09-28","2016-09-23",0.070888,0.014178,{"ex_dividend_date":287,"pay_date":288,"record_date":289,"declaration_date":290,"cash_amount":291,"adjusted_amount":292,"type":43,"currency":44},"2016-06-21","2016-06-27","2016-06-23","2016-06-20",0.087694,0.017539,{"ex_dividend_date":294,"pay_date":295,"record_date":296,"declaration_date":297,"cash_amount":298,"adjusted_amount":299,"type":43,"currency":44},"2016-03-23","2016-03-30","2016-03-28","2016-03-22",0.055679,0.011136,{"ex_dividend_date":301,"pay_date":302,"record_date":303,"declaration_date":304,"cash_amount":305,"adjusted_amount":306,"type":43,"currency":44},"2015-12-24","2015-12-31","2015-12-29","2015-12-23",0.132518,0.026504,{"ex_dividend_date":308,"pay_date":309,"record_date":310,"declaration_date":311,"cash_amount":312,"adjusted_amount":313,"type":43,"currency":44},"2015-09-25","2015-10-01","2015-09-29","2015-09-24",0.032967,0.006593,{"ex_dividend_date":315,"pay_date":316,"record_date":317,"declaration_date":318,"cash_amount":319,"adjusted_amount":320,"type":43,"currency":44},"2015-06-24","2015-06-30","2015-06-26","2015-06-23",0.047959,0.009592,{"ex_dividend_date":322,"pay_date":323,"record_date":324,"declaration_date":325,"cash_amount":326,"adjusted_amount":327,"type":43,"currency":44},"2015-03-25","2015-03-31","2015-03-27","2015-03-24",0.039325,0.007865,{"ex_dividend_date":329,"pay_date":330,"record_date":331,"declaration_date":332,"cash_amount":333,"adjusted_amount":334,"type":43,"currency":44},"2014-12-24","2014-12-31","2014-12-29","2014-12-23",0.075137,0.015027,{"ex_dividend_date":336,"pay_date":337,"record_date":338,"declaration_date":339,"cash_amount":340,"adjusted_amount":341,"type":43,"currency":44},"2014-09-24","2014-09-30","2014-09-26","2014-09-23",0.041707,0.008341,{"ex_dividend_date":343,"pay_date":344,"record_date":345,"declaration_date":346,"cash_amount":347,"adjusted_amount":348,"type":43,"currency":44},"2014-06-24","2014-06-30","2014-06-26","2014-06-23",0.057467,0.011493,{"ex_dividend_date":350,"pay_date":351,"record_date":352,"declaration_date":353,"cash_amount":354,"adjusted_amount":355,"type":43,"currency":44},"2014-03-25","2014-03-31","2014-03-27","2014-03-24",0.042162,0.008432,{"ex_dividend_date":357,"pay_date":358,"record_date":359,"declaration_date":360,"cash_amount":361,"adjusted_amount":362,"type":43,"currency":44},"2013-12-23","2013-12-30","2013-12-26","2013-12-20",0.052934,0.010587,{"ex_dividend_date":364,"pay_date":365,"record_date":366,"declaration_date":367,"cash_amount":368,"adjusted_amount":369,"type":43,"currency":44},"2013-09-24","2013-09-30","2013-09-26","2013-09-23",0.086554,0.017311,{"ex_dividend_date":371,"pay_date":372,"record_date":373,"declaration_date":374,"cash_amount":375,"adjusted_amount":376,"type":43,"currency":44},"2013-06-26","2013-07-02","2013-06-28","2013-06-25",0.039725,0.007945,{"ex_dividend_date":378,"pay_date":379,"record_date":380,"declaration_date":381,"cash_amount":382,"adjusted_amount":383,"type":43,"currency":44},"2013-03-25","2013-04-01","2013-03-27","2013-03-22",0.038724,0.007745,{"ex_dividend_date":385,"pay_date":386,"record_date":387,"declaration_date":388,"cash_amount":389,"adjusted_amount":390,"type":43,"currency":44},"2012-12-19","2012-12-26","2012-12-21","2012-12-18",0.417917,0.083583,{"ex_dividend_date":392,"pay_date":393,"record_date":394,"declaration_date":9,"cash_amount":395,"adjusted_amount":396,"type":43,"currency":44},"2012-09-25","2012-10-01","2012-09-27",0.040381,0.008076,{"ex_dividend_date":398,"pay_date":399,"record_date":400,"declaration_date":9,"cash_amount":401,"adjusted_amount":402,"type":43,"currency":44},"2012-06-19","2012-06-25","2012-06-21",0.029217,0.005843,{"ex_dividend_date":404,"pay_date":405,"record_date":406,"declaration_date":9,"cash_amount":407,"adjusted_amount":408,"type":43,"currency":44},"2012-03-26","2012-03-30","2012-03-28",0.135939,0.027188,{"ex_dividend_date":410,"pay_date":411,"record_date":412,"declaration_date":9,"cash_amount":413,"adjusted_amount":414,"type":43,"currency":44},"2011-12-22","2011-12-29","2011-12-27",0.032639,0.006528,{"ex_dividend_date":416,"pay_date":417,"record_date":418,"declaration_date":9,"cash_amount":419,"adjusted_amount":420,"type":43,"currency":44},"2011-09-23","2011-09-29","2011-09-27",0.024509,0.004902,{"ex_dividend_date":422,"pay_date":423,"record_date":424,"declaration_date":9,"cash_amount":425,"adjusted_amount":426,"type":43,"currency":44},"2011-06-24","2011-06-30","2011-06-28",0.018533,0.003707,{"ex_dividend_date":428,"pay_date":429,"record_date":430,"declaration_date":9,"cash_amount":431,"adjusted_amount":432,"type":43,"currency":44},"2011-03-25","2011-03-31","2011-03-29",0.002587,0.000517,{"ex_dividend_date":434,"pay_date":435,"record_date":436,"declaration_date":9,"cash_amount":437,"adjusted_amount":438,"type":43,"currency":44},"2010-12-22","2010-12-29","2010-12-27",0.081062,0.016212,{"ex_dividend_date":440,"pay_date":441,"record_date":442,"declaration_date":9,"cash_amount":443,"adjusted_amount":444,"type":43,"currency":44},"2010-09-23","2010-09-29","2010-09-27",0.019092,0.003818,{"ex_dividend_date":446,"pay_date":447,"record_date":448,"declaration_date":9,"cash_amount":449,"adjusted_amount":450,"type":43,"currency":44},"2007-06-28","2007-07-05","2007-07-02",0.536937,0.107387,{"ex_dividend_date":452,"pay_date":453,"record_date":454,"declaration_date":9,"cash_amount":455,"adjusted_amount":456,"type":43,"currency":44},"2007-03-23","2007-03-29","2007-03-27",0.314988,0.062998,[458,462,466,470,474,478,482,486,491,495],{"year":459,"total_dividend":460,"growth_pct":35,"payments_count":461},2025,0.5021,4,{"year":463,"total_dividend":464,"growth_pct":465,"payments_count":461},2024,0.4112,-1,{"year":467,"total_dividend":468,"growth_pct":469,"payments_count":461},2023,0.4153,5.1,{"year":471,"total_dividend":472,"growth_pct":473,"payments_count":461},2022,0.3951,20.6,{"year":475,"total_dividend":476,"growth_pct":477,"payments_count":461},2021,0.3277,30.9,{"year":479,"total_dividend":480,"growth_pct":481,"payments_count":461},2020,0.2504,7.5,{"year":483,"total_dividend":484,"growth_pct":485,"payments_count":461},2019,0.2329,-82.4,{"year":487,"total_dividend":488,"growth_pct":489,"payments_count":490},2018,1.3237,2125.9,5,{"year":492,"total_dividend":493,"growth_pct":494,"payments_count":461},2017,0.0595,-6.6,{"year":496,"total_dividend":497,"growth_pct":498,"payments_count":461},2016,0.0636,25.9,"2026-09-30T02:21:40.770444+00:00",{"status":501,"indices":502,"watchlist":545,"sectors":567,"benchmarks":623},"success",[503,510,516,523,530,537],{"symbol":504,"name":505,"price":506,"change":507,"pct_change":508,"is_up":11,"sparkline":509,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":511,"name":512,"price":513,"change":514,"pct_change":34,"is_up":11,"sparkline":515,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":517,"name":518,"price":519,"change":520,"pct_change":521,"is_up":11,"sparkline":522,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":524,"name":525,"price":526,"change":527,"pct_change":528,"is_up":11,"sparkline":529,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":531,"name":532,"price":533,"change":534,"pct_change":535,"is_up":11,"sparkline":536,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":538,"name":539,"price":540,"change":541,"pct_change":542,"is_up":543,"sparkline":544,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[546,553,560],{"symbol":547,"name":548,"price":549,"change":550,"pct_change":551,"is_up":11,"sparkline":552,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":554,"name":555,"price":556,"change":557,"pct_change":558,"is_up":11,"sparkline":559,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":561,"name":562,"price":563,"change":564,"pct_change":565,"is_up":11,"sparkline":566,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[568,573,578,583,588,593,598,603,608,613,618],{"name":569,"etf":570,"change":571,"price":572,"is_up":11},"Technology","XLK",1.01,199.81,{"name":574,"etf":575,"change":576,"price":577,"is_up":11},"Financials","XLF",0.06,53.49,{"name":579,"etf":580,"change":581,"price":582,"is_up":543},"Healthcare","XLV",-0.01,166.18,{"name":584,"etf":585,"change":586,"price":587,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":589,"etf":590,"change":591,"price":592,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":594,"etf":595,"change":596,"price":597,"is_up":11},"Energy","XLE",0.4,62.95,{"name":599,"etf":600,"change":601,"price":602,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":604,"etf":605,"change":606,"price":607,"is_up":11},"Materials","XLB",0.66,48.86,{"name":609,"etf":610,"change":611,"price":612,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":614,"etf":615,"change":616,"price":617,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":619,"etf":620,"change":621,"price":622,"is_up":11},"Comm Services","XLC",0.35,110.32,[624,629,633,637],{"ticker":625,"name":626,"price":627,"change":628,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":630,"name":631,"price":632,"change":558,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":634,"name":635,"price":636,"change":521,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":638,"name":639,"price":640,"change":535,"is_up":11},"IWM","iShares Russell 2000",281.52]