[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IIIN":3,"stock-options-IIIN":35,"homepage-market-summary":266},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"IIIN","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Insteel Industries, Inc.","NYSE",null,"STEEL WORKS, BLAST FURNACES & ROLLING & FINISHING MILLS","Insteel Industries Inc produces and sells prestressed concrete strand (PC strand) and welded wire reinforcement (WWR). PC strand, a high-strength seven-wire cable, is used to strengthen precast concrete in structures like bridges, parking decks, and buildings, enabling longer spans and slimmer designs. WWR includes engineered structural mesh for primary reinforcement, concrete pipe reinforcement for drainage and sewage systems, and standard WWR for crack control in residential and light commercial construction. The company serves markets in the United States and internationally, with the majority of revenue generated in the United States.","1,007","Mount Airy, NC",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},0.4031,0.12,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},29.77,29.49,29.895,28.99,29.56,0.21,0.71,101284.525838,3831,29.7292,39.029999,24.35,204930.47862475697,36.9,8698,{"status":36,"has_options":37,"symbol":4,"underlying_price":20,"selected_expiration":38,"days_to_expiration":41,"iv_index":43,"expiration_iv":43,"kpis":44,"expirations":48,"strikes":62,"updated_at":265,"task_id":9},"SUCCESS",true,{"date":39,"label":39,"type":40,"days_to_expiration":41,"dte":41,"compact":42,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.7,{"total_volume":45,"total_open_interest":46,"put_call_ratio":47,"implied_volatility":43},34,1794,7.5,[49,50,54,58],{"date":39,"label":39,"type":40,"days_to_expiration":41,"dte":41,"compact":42,"implied_volatility":9},{"date":51,"label":51,"type":40,"days_to_expiration":52,"dte":52,"compact":53,"implied_volatility":9},"2026-11-20",46,"261120",{"date":55,"label":55,"type":40,"days_to_expiration":56,"dte":56,"compact":57,"implied_volatility":9},"2027-01-15",102,"270115",{"date":59,"label":59,"type":40,"days_to_expiration":60,"dte":60,"compact":61,"implied_volatility":9},"2027-04-16",193,"270416",[63,80,93,110,130,156,182,205,224,238,251],{"strike":64,"call":65,"put":73,"callItm":37,"putItm":14,"isAtm":14},15,{"contract_symbol":66,"symbol":66,"bid":67,"ask":68,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":70,"implied_volatility":70,"delta":71,"gamma":69,"theta":69,"vega":69,"rho":72,"in_the_money":37},"IIIN  261016C00015000",12.5,17,0,0.425,1,0.00452,{"contract_symbol":74,"symbol":74,"bid":69,"ask":75,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":76,"implied_volatility":76,"delta":77,"gamma":78,"theta":77,"vega":79,"rho":69,"in_the_money":14},"IIIN  261016P00015000",4.1,0.8736,-0.000002,0.000002,0.000001,{"strike":81,"call":82,"put":87,"callItm":37,"putItm":14,"isAtm":14},17.5,{"contract_symbol":83,"symbol":83,"bid":84,"ask":85,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":70,"implied_volatility":70,"delta":71,"gamma":69,"theta":69,"vega":69,"rho":86,"in_the_money":37},"IIIN  261016C00017500",10,14.5,0.005274,{"contract_symbol":88,"symbol":88,"bid":69,"ask":75,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":76,"implied_volatility":76,"delta":89,"gamma":90,"theta":91,"vega":92,"rho":77,"in_the_money":14},"IIIN  261016P00017500",-0.000172,0.000146,-0.000135,0.000034,{"strike":94,"call":95,"put":101,"callItm":37,"putItm":14,"isAtm":14},20,{"contract_symbol":96,"symbol":96,"bid":47,"ask":97,"last":98,"change":69,"changePercent":9,"volume":69,"openInterest":99,"open_interest":99,"iv":70,"implied_volatility":70,"delta":71,"gamma":69,"theta":69,"vega":69,"rho":100,"in_the_money":37},"IIIN  261016C00020000",12,11.23,29,0.006027,{"contract_symbol":102,"symbol":102,"bid":69,"ask":75,"last":103,"change":69,"changePercent":9,"volume":69,"openInterest":104,"open_interest":104,"iv":76,"implied_volatility":76,"delta":105,"gamma":106,"theta":107,"vega":108,"rho":109,"in_the_money":14},"IIIN  261016P00020000",0.95,13,-0.003481,0.002316,-0.002145,0.00054,-0.000033,{"strike":111,"call":112,"put":122,"callItm":37,"putItm":14,"isAtm":14},22.5,{"contract_symbol":113,"symbol":113,"bid":114,"ask":115,"last":116,"change":69,"changePercent":9,"volume":69,"openInterest":71,"open_interest":71,"iv":70,"implied_volatility":70,"delta":117,"gamma":118,"theta":119,"vega":120,"rho":121,"in_the_money":37},"IIIN  261016C00022500",5,9.5,8.75,0.999936,0.000118,-0.000026,0.000013,0.00678,{"contract_symbol":123,"symbol":123,"bid":69,"ask":75,"last":124,"change":69,"changePercent":9,"volume":69,"openInterest":71,"open_interest":71,"iv":76,"implied_volatility":76,"delta":125,"gamma":126,"theta":127,"vega":128,"rho":129,"in_the_money":14},"IIIN  261016P00022500",0.73,-0.027301,0.013934,-0.012902,0.003251,-0.00026,{"strike":131,"call":132,"put":144,"callItm":37,"putItm":14,"isAtm":14},25,{"contract_symbol":133,"symbol":133,"bid":134,"ask":135,"last":136,"change":69,"changePercent":9,"volume":69,"openInterest":137,"open_interest":137,"iv":138,"implied_volatility":138,"delta":139,"gamma":140,"theta":141,"vega":142,"rho":143,"in_the_money":37},"IIIN  261016C00025000",2.5,6.5,6.68,78,0.2809,0.999844,0.000414,-0.00004,0.000031,0.007533,{"contract_symbol":145,"symbol":145,"bid":69,"ask":146,"last":147,"change":69,"changePercent":9,"volume":148,"openInterest":149,"open_interest":149,"iv":150,"implied_volatility":150,"delta":151,"gamma":152,"theta":153,"vega":154,"rho":155,"in_the_money":14},"IIIN  261016P00025000",0.2,0.1,30,551,0.6007,-0.042102,0.028937,-0.012667,0.004642,-0.000394,{"strike":148,"call":157,"put":170,"callItm":14,"putItm":37,"isAtm":37},{"contract_symbol":158,"symbol":158,"bid":159,"ask":160,"last":159,"change":161,"changePercent":9,"volume":162,"openInterest":163,"open_interest":163,"iv":164,"implied_volatility":164,"delta":165,"gamma":166,"theta":167,"vega":168,"rho":169,"in_the_money":14},"IIIN  261016C00030000",0.3,0.6,0.05,4,159,0.2702,0.444074,0.28292,-0.025053,0.020415,0.003848,{"contract_symbol":171,"symbol":171,"bid":172,"ask":173,"last":174,"change":69,"changePercent":9,"volume":69,"openInterest":175,"open_interest":175,"iv":176,"implied_volatility":176,"delta":177,"gamma":178,"theta":179,"vega":180,"rho":181,"in_the_money":37},"IIIN  261016P00030000",0.5,4.7,1.2,898,0.81,-0.493789,0.095295,-0.075848,0.020615,-0.00497,{"strike":183,"call":184,"put":194,"callItm":14,"putItm":37,"isAtm":14},35,{"contract_symbol":185,"symbol":185,"bid":69,"ask":134,"last":186,"change":69,"changePercent":9,"volume":69,"openInterest":187,"open_interest":187,"iv":188,"implied_volatility":188,"delta":189,"gamma":190,"theta":191,"vega":192,"rho":193,"in_the_money":14},"IIIN  261016C00035000",0.42,38,0.9215,0.175741,0.054272,-0.055915,0.013358,0.00145,{"contract_symbol":195,"symbol":195,"bid":196,"ask":47,"last":197,"change":69,"changePercent":9,"volume":69,"openInterest":198,"open_interest":198,"iv":199,"implied_volatility":199,"delta":200,"gamma":201,"theta":202,"vega":203,"rho":204,"in_the_money":37},"IIIN  261016P00035000",3.1,3.7,3,0.8255,-0.854896,0.053448,-0.044193,0.011785,-0.009336,{"strike":206,"call":207,"put":215,"callItm":14,"putItm":37,"isAtm":14},40,{"contract_symbol":208,"symbol":208,"bid":69,"ask":75,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":209,"implied_volatility":209,"delta":210,"gamma":211,"theta":212,"vega":213,"rho":214,"in_the_money":14},"IIIN  261016C00040000",1.365,0.129648,0.029932,-0.067661,0.010912,0.001038,{"contract_symbol":216,"symbol":216,"bid":217,"ask":67,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":218,"implied_volatility":218,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":223,"in_the_money":37},"IIIN  261016P00040000",8,0.4341,-0.999948,0.000095,-0.000022,0.000011,-0.012054,{"strike":225,"call":226,"put":234,"callItm":14,"putItm":37,"isAtm":14},45,{"contract_symbol":227,"symbol":227,"bid":69,"ask":75,"last":147,"change":69,"changePercent":9,"volume":69,"openInterest":228,"open_interest":228,"iv":209,"implied_volatility":209,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":14},"IIIN  261016C00045000",23,0.052069,0.0151,-0.034133,0.005505,0.000424,{"contract_symbol":235,"symbol":235,"bid":104,"ask":81,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":218,"implied_volatility":218,"delta":236,"gamma":69,"theta":69,"vega":69,"rho":237,"in_the_money":37},"IIIN  261016P00045000",-1,-0.013561,{"strike":239,"call":240,"put":247,"callItm":14,"putItm":37,"isAtm":14},50,{"contract_symbol":241,"symbol":241,"bid":69,"ask":75,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":209,"implied_volatility":209,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":14},"IIIN  261016C00050000",0.019238,0.006641,-0.015012,0.002421,0.000159,{"contract_symbol":248,"symbol":248,"bid":249,"ask":111,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":218,"implied_volatility":218,"delta":236,"gamma":69,"theta":69,"vega":69,"rho":250,"in_the_money":37},"IIIN  261016P00050000",18,-0.015068,{"strike":252,"call":253,"put":261,"callItm":14,"putItm":37,"isAtm":14},55,{"contract_symbol":254,"symbol":254,"bid":69,"ask":75,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":255,"implied_volatility":255,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":14},"IIIN  261016C00055000",1.3647,0.006709,0.002661,-0.006013,0.00097,0.000056,{"contract_symbol":262,"symbol":262,"bid":228,"ask":263,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":218,"implied_volatility":218,"delta":236,"gamma":69,"theta":69,"vega":69,"rho":264,"in_the_money":37},"IIIN  261016P00055000",27.5,-0.016575,"2026-10-06T01:44:03.269399+00:00",{"status":267,"indices":268,"watchlist":309,"sectors":331,"benchmarks":385},"success",[269,276,283,290,297,303],{"symbol":270,"name":271,"price":272,"change":273,"pct_change":274,"is_up":37,"sparkline":275,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":277,"name":278,"price":279,"change":280,"pct_change":281,"is_up":37,"sparkline":282,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":284,"name":285,"price":286,"change":287,"pct_change":288,"is_up":37,"sparkline":289,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":291,"name":292,"price":293,"change":294,"pct_change":295,"is_up":37,"sparkline":296,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":298,"name":299,"price":300,"change":301,"pct_change":274,"is_up":37,"sparkline":302,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":304,"name":305,"price":306,"change":25,"pct_change":307,"is_up":37,"sparkline":308,"date":5},"VIX","CBOE VIX",15.52,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[310,317,324],{"symbol":311,"name":312,"price":313,"change":314,"pct_change":315,"is_up":37,"sparkline":316,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":318,"name":319,"price":320,"change":321,"pct_change":322,"is_up":14,"sparkline":323,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":325,"name":326,"price":327,"change":328,"pct_change":329,"is_up":37,"sparkline":330,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[332,337,341,346,351,356,361,366,371,376,380],{"name":333,"etf":334,"change":335,"price":336,"is_up":37},"Technology","XLK",0.56,200.93,{"name":338,"etf":339,"change":124,"price":340,"is_up":37},"Financials","XLF",53.88,{"name":342,"etf":343,"change":344,"price":345,"is_up":37},"Healthcare","XLV",0.72,167.37,{"name":347,"etf":348,"change":349,"price":350,"is_up":37},"Consumer Cycl","XLY",0.35,110.42,{"name":352,"etf":353,"change":354,"price":355,"is_up":37},"Consumer Staples","XLP",0.63,81.04,{"name":357,"etf":358,"change":359,"price":360,"is_up":37},"Energy","XLE",0.99,63.44,{"name":362,"etf":363,"change":364,"price":365,"is_up":37},"Industrials","XLI",0.09,170.1,{"name":367,"etf":368,"change":369,"price":370,"is_up":37},"Materials","XLB",1.31,49.5,{"name":372,"etf":373,"change":374,"price":375,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":377,"etf":378,"change":349,"price":379,"is_up":37},"Utilities","XLU",39.97,{"name":381,"etf":382,"change":383,"price":384,"is_up":37},"Comm Services","XLC",1.17,111.61,[386,391,396,400],{"ticker":387,"name":388,"price":389,"change":390,"is_up":37},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":392,"name":393,"price":394,"change":395,"is_up":37},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":397,"name":398,"price":399,"change":146,"is_up":37},"DIA","SPDR Dow Jones ETF",512.11,{"ticker":401,"name":402,"price":403,"change":274,"is_up":37},"IWM","iShares Russell 2000",283.39]