[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IIIV":3,"homepage-market-summary":31,"stock-options-IIIV":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"IIIV","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"i3 Verticals, Inc. Class A Common Stock","Nasdaq",null,"SERVICES-PREPACKAGED SOFTWARE","i3 Verticals Inc provides mission-critical enterprise software solutions to public sector entities. These comprehensive cloud-native solutions address a broad range of government functions, including courts and public safety, public administration, utilities, transportation and schools. The company generates the majority of revenue from software and related services, including the sale of subscriptions, recurring services, ongoing support, licenses, and installation and implementation services specific to software.","1,202","Nashville, TN",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},14.97,14.26,15.08,14.04,14.28,0.69,4.83,380944.505892,6762,14.8113,33.97,13.63,383165.865150255,6.6,2083,{"status":32,"indices":33,"watchlist":76,"sectors":98,"benchmarks":153},"success",[34,42,49,56,63,69],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":39,"is_up":40,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":40,"sparkline":75,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":40,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":14,"sparkline":90,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":40,"sparkline":97,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":40},"Technology","XLK",0.56,200.93,{"name":105,"etf":106,"change":107,"price":108,"is_up":40},"Financials","XLF",0.73,53.88,{"name":110,"etf":111,"change":112,"price":113,"is_up":40},"Healthcare","XLV",0.72,167.37,{"name":115,"etf":116,"change":117,"price":118,"is_up":40},"Consumer Cycl","XLY",0.35,110.42,{"name":120,"etf":121,"change":122,"price":123,"is_up":40},"Consumer Staples","XLP",0.63,81.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":40},"Energy","XLE",0.99,63.44,{"name":130,"etf":131,"change":132,"price":133,"is_up":40},"Industrials","XLI",0.09,170.1,{"name":135,"etf":136,"change":137,"price":138,"is_up":40},"Materials","XLB",1.31,49.5,{"name":140,"etf":141,"change":142,"price":143,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":145,"etf":146,"change":117,"price":147,"is_up":40},"Utilities","XLU",39.97,{"name":149,"etf":150,"change":151,"price":152,"is_up":40},"Comm Services","XLC",1.17,111.61,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":40},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":160,"name":161,"price":162,"change":163,"is_up":40},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":165,"name":166,"price":167,"change":168,"is_up":40},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":170,"name":171,"price":172,"change":39,"is_up":40},"IWM","iShares Russell 2000",283.39,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":184,"strikes":198,"updated_at":383,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",11,"261016",1,{"total_volume":182,"total_open_interest":183,"put_call_ratio":102,"implied_volatility":180},0,303,[185,186,190,194],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":187,"label":187,"type":177,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",46,"261120",{"date":191,"label":191,"type":177,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",102,"270115",{"date":195,"label":195,"type":177,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",193,"270416",[199,216,239,263,286,309,329,349,369],{"strike":200,"call":201,"put":207,"callItm":40,"putItm":14,"isAtm":14},10,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":180,"gamma":182,"theta":182,"vega":182,"rho":206,"in_the_money":40},"IIIV  261016C00010000",3.7,6.7,0.0576,0.003014,{"contract_symbol":208,"symbol":208,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":215,"in_the_money":14},"IIIV  261016P00010000",0.75,1.9563,-0.087264,0.031215,-0.036651,0.004124,-0.000465,{"strike":217,"call":218,"put":230,"callItm":40,"putItm":14,"isAtm":40},12.5,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":222,"change":182,"changePercent":9,"volume":182,"openInterest":223,"open_interest":223,"iv":224,"implied_volatility":224,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":40},"IIIV  261016C00012500",1.25,4,9.38,2,0.2555,0.999978,0.000141,-0.000003,0.000002,0.003767,{"contract_symbol":231,"symbol":231,"bid":182,"ask":209,"last":232,"change":182,"changePercent":9,"volume":182,"openInterest":223,"open_interest":223,"iv":233,"implied_volatility":233,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":14},"IIIV  261016P00012500",0.15,1.1878,-0.164133,0.080146,-0.034687,0.006429,-0.00083,{"strike":240,"call":241,"put":252,"callItm":14,"putItm":40,"isAtm":40},15,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":245,"change":182,"changePercent":9,"volume":182,"openInterest":180,"open_interest":180,"iv":246,"implied_volatility":246,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":14},"IIIV  261016C00015000",0.1,0.6,0.38,0.2297,0.487924,0.668059,-0.010812,0.010363,0.002134,{"contract_symbol":253,"symbol":253,"bid":254,"ask":244,"last":255,"change":182,"changePercent":9,"volume":182,"openInterest":256,"open_interest":256,"iv":257,"implied_volatility":257,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":40},"IIIV  261016P00015000",0.3,0.81,50,0.4344,-0.495549,0.353367,-0.020457,0.010367,-0.002376,{"strike":264,"call":265,"put":274,"callItm":14,"putItm":40,"isAtm":14},17.5,{"contract_symbol":266,"symbol":266,"bid":182,"ask":209,"last":267,"change":182,"changePercent":9,"volume":182,"openInterest":221,"open_interest":221,"iv":268,"implied_volatility":268,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":14},"IIIV  261016C00017500",0.55,0.7949,0.143995,0.109812,-0.021289,0.005895,0.000606,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":278,"change":182,"changePercent":9,"volume":182,"openInterest":279,"open_interest":279,"iv":280,"implied_volatility":280,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":40},"IIIV  261016P00017500",1.75,4.4,1.55,36,0.8187,-0.847953,0.110585,-0.022737,0.006114,-0.004636,{"strike":287,"call":288,"put":298,"callItm":14,"putItm":40,"isAtm":14},20,{"contract_symbol":289,"symbol":289,"bid":182,"ask":290,"last":290,"change":182,"changePercent":9,"volume":182,"openInterest":291,"open_interest":291,"iv":292,"implied_volatility":292,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":14},"IIIV  261016C00020000",0.25,150,1.1213,0.082131,0.052041,-0.020073,0.003941,0.00034,{"contract_symbol":299,"symbol":299,"bid":221,"ask":300,"last":301,"change":182,"changePercent":9,"volume":182,"openInterest":302,"open_interest":302,"iv":303,"implied_volatility":303,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":40},"IIIV  261016P00020000",6.5,6.05,21,1.1539,-0.910857,0.053772,-0.021963,0.00419,-0.00566,{"strike":310,"call":311,"put":320,"callItm":14,"putItm":40,"isAtm":14},22.5,{"contract_symbol":312,"symbol":312,"bid":182,"ask":209,"last":313,"change":182,"changePercent":9,"volume":182,"openInterest":314,"open_interest":314,"iv":292,"implied_volatility":292,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":14},"IIIV  261016C00022500",0.06,5,0.022969,0.018678,-0.007204,0.001414,0.000097,{"contract_symbol":321,"symbol":321,"bid":204,"ask":322,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":323,"implied_volatility":323,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":40},"IIIV  261016P00022500",9.4,1.1538,-0.973447,0.020499,-0.008373,0.001597,-0.006669,{"strike":330,"call":331,"put":340,"callItm":14,"putItm":40,"isAtm":14},25,{"contract_symbol":332,"symbol":332,"bid":182,"ask":209,"last":333,"change":182,"changePercent":9,"volume":182,"openInterest":334,"open_interest":334,"iv":292,"implied_volatility":292,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":14},"IIIV  261016C00025000",0.05,22,0.005587,0.005477,-0.002112,0.000415,0.000024,{"contract_symbol":341,"symbol":341,"bid":342,"ask":343,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":303,"implied_volatility":303,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":40},"IIIV  261016P00025000",9.2,11.9,-0.993054,0.006454,-0.002636,0.000503,-0.007505,{"strike":350,"call":351,"put":359,"callItm":14,"putItm":40,"isAtm":14},30,{"contract_symbol":352,"symbol":352,"bid":182,"ask":209,"last":353,"change":182,"changePercent":9,"volume":182,"openInterest":200,"open_interest":200,"iv":292,"implied_volatility":292,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":14},"IIIV  261016C00030000",0.78,0.000256,0.000328,-0.000127,0.000025,0.000001,{"contract_symbol":360,"symbol":360,"bid":361,"ask":362,"last":363,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":323,"implied_volatility":323,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":40},"IIIV  261016P00030000",13.7,16.9,8.92,-0.999625,0.000454,-0.000186,0.000035,-0.009039,{"strike":370,"call":371,"put":376,"callItm":14,"putItm":40,"isAtm":14},35,{"contract_symbol":372,"symbol":372,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":292,"implied_volatility":292,"delta":373,"gamma":374,"theta":375,"vega":358,"rho":182,"in_the_money":14},"IIIV  261016C00035000",0.00001,0.000015,-0.000006,{"contract_symbol":377,"symbol":377,"bid":378,"ask":379,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":303,"implied_volatility":303,"delta":380,"gamma":357,"theta":381,"vega":228,"rho":382,"in_the_money":40},"IIIV  261016P00035000",18.7,21.9,-0.999983,-0.00001,-0.010548,"2026-10-06T01:44:05.468303+00:00"]