[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IINC":3,"homepage-market-summary":27,"stock-historical-IINC":169},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"IINC","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Alki Consolidated Income ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},10.1511,2.51904,"Monthly",{"close":17,"open":17,"high":17,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},24.7683,24.8155,-0.0472,-0.19,13.3993,27.18,24.49,18882.230729577466,10.3,71,{"status":28,"indices":29,"watchlist":73,"sectors":95,"benchmarks":151},"success",[30,37,44,51,58,65],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":11,"sparkline":36,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":11,"sparkline":43,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":11,"sparkline":50,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":11,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":11,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":71,"sparkline":72,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":11,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":11,"sparkline":87,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":11,"sparkline":94,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[96,101,106,111,116,121,126,131,136,141,146],{"name":97,"etf":98,"change":99,"price":100,"is_up":11},"Technology","XLK",1.01,199.81,{"name":102,"etf":103,"change":104,"price":105,"is_up":11},"Financials","XLF",0.06,53.49,{"name":107,"etf":108,"change":109,"price":110,"is_up":71},"Healthcare","XLV",-0.01,166.18,{"name":112,"etf":113,"change":114,"price":115,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":117,"etf":118,"change":119,"price":120,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":122,"etf":123,"change":124,"price":125,"is_up":11},"Energy","XLE",0.4,62.95,{"name":127,"etf":128,"change":129,"price":130,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Materials","XLB",0.66,48.86,{"name":137,"etf":138,"change":139,"price":140,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":142,"etf":143,"change":144,"price":145,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":147,"etf":148,"change":149,"price":150,"is_up":11},"Comm Services","XLC",0.35,110.32,[152,157,161,165],{"ticker":153,"name":154,"price":155,"change":156,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":158,"name":159,"price":160,"change":86,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":162,"name":163,"price":164,"change":49,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":166,"name":167,"price":168,"change":63,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":26,"page":42,"page_size":170,"total_pages":42,"summary":171,"data":176},1000,{"period_high":22,"period_low":23,"average_volume":172,"total_volume":173,"period_return":174,"latest_close":17,"start_date":175,"end_date":5},18882,1340638.3818,-1.28,"2026-06-24",[177,180,188,196,205,216,224,232,240,248,257,267,275,282,291,301,312,319,325,331,342,349,358,367,375,381,389,395,405,411,420,430,436,445,453,460,468,475,482,489,498,507,513,518,526,535,543,551,558,564,572,580,588,595,602,610,617,626,633,641,645,650,657,663,666,672,677,683,689,693,699],{"date":5,"open":17,"high":17,"low":17,"close":17,"change":19,"percent_change":20,"volume":21,"transactions":178,"vwap":179},11,24.8381,{"date":181,"open":182,"high":183,"low":18,"close":18,"change":184,"percent_change":109,"volume":185,"transactions":186,"vwap":187},"2026-10-01",24.88,24.89,-0.0022,617.6003,18,24.8794,{"date":189,"open":190,"high":190,"low":190,"close":190,"change":191,"percent_change":192,"volume":193,"transactions":194,"vwap":195},"2026-09-30",24.8177,-0.0575,-0.23,18.3993,12,24.8783,{"date":197,"open":198,"high":199,"low":198,"close":199,"change":200,"percent_change":201,"volume":202,"transactions":203,"vwap":204},"2026-09-29",24.86,24.8752,-0.225,-0.9,150.4003,13,24.8818,{"date":206,"open":207,"high":208,"low":209,"close":210,"change":211,"percent_change":212,"volume":213,"transactions":214,"vwap":215},"2026-09-28",25.09,25.16,25.08,25.1002,-0.1,-0.4,4689.3993,21,25.1418,{"date":217,"open":209,"high":218,"low":209,"close":219,"change":220,"percent_change":221,"volume":222,"transactions":214,"vwap":223},"2026-09-25",25.24,25.2002,0.0299,0.12,544.3993,25.173,{"date":225,"open":226,"high":226,"low":227,"close":227,"change":228,"percent_change":229,"volume":230,"transactions":194,"vwap":231},"2026-09-24",25.21,25.1703,-0.115,-0.45,110.4193,25.2136,{"date":233,"open":234,"high":234,"low":235,"close":235,"change":236,"percent_change":237,"volume":238,"transactions":203,"vwap":239},"2026-09-23",25.29,25.2853,-0.1405,-0.55,111.3993,25.2959,{"date":241,"open":242,"high":242,"low":243,"close":243,"change":244,"percent_change":245,"volume":246,"transactions":203,"vwap":247},"2026-09-22",25.44,25.4258,0.0256,0.1,112.3993,25.4467,{"date":249,"open":218,"high":250,"low":218,"close":251,"change":252,"percent_change":253,"volume":254,"transactions":255,"vwap":256},"2026-09-21",25.439,25.4002,0.0082,0.03,328.3993,14,25.3478,{"date":258,"open":259,"high":260,"low":259,"close":261,"change":262,"percent_change":263,"volume":264,"transactions":265,"vwap":266},"2026-09-18",25.37,25.46,25.392,-0.134,-0.52,684.4093,19,25.4346,{"date":268,"open":269,"high":270,"low":269,"close":270,"change":271,"percent_change":272,"volume":273,"transactions":194,"vwap":274},"2026-09-17",25.49,25.526,0.0061,0.02,114.3993,25.4983,{"date":276,"open":277,"high":277,"low":278,"close":278,"change":279,"percent_change":280,"volume":246,"transactions":203,"vwap":281},"2026-09-16",25.59,25.5199,-0.1704,-0.66,25.5932,{"date":283,"open":284,"high":284,"low":285,"close":285,"change":286,"percent_change":287,"volume":288,"transactions":289,"vwap":290},"2026-09-15",25.72,25.6903,-0.1498,-0.58,123.3993,17,25.7282,{"date":292,"open":293,"high":294,"low":295,"close":296,"change":297,"percent_change":144,"volume":298,"transactions":299,"vwap":300},"2026-09-14",25.81,25.86,25.79,25.8401,0.0977,511.3993,16,25.8357,{"date":302,"open":303,"high":304,"low":305,"close":306,"change":307,"percent_change":308,"volume":309,"transactions":310,"vwap":311},"2026-09-11",25.769,25.77,25.74,25.7424,0.1201,0.47,1633.402,23,25.7662,{"date":313,"open":314,"high":314,"low":315,"close":315,"change":316,"percent_change":20,"volume":317,"transactions":255,"vwap":318},"2026-09-10",25.67,25.6223,-0.0477,255.3993,25.6665,{"date":320,"open":314,"high":314,"low":314,"close":314,"change":321,"percent_change":322,"volume":323,"transactions":194,"vwap":324},"2026-09-09",-0.2449,-0.95,21.3993,25.869,{"date":326,"open":327,"high":327,"low":327,"close":327,"change":328,"percent_change":201,"volume":329,"transactions":203,"vwap":330},"2026-09-08",25.9149,-0.2353,11.9612,25.7477,{"date":332,"open":333,"high":334,"low":335,"close":336,"change":337,"percent_change":338,"volume":339,"transactions":340,"vwap":341},"2026-09-04",26.18,26.29,26.14,26.1502,-0.015,-0.06,38512.1481,160,26.1987,{"date":343,"open":344,"high":344,"low":345,"close":345,"change":346,"percent_change":-6,"volume":347,"transactions":255,"vwap":348},"2026-09-03",26.34,26.1652,-0.0004,113.2737,26.3214,{"date":350,"open":351,"high":352,"low":353,"close":353,"change":354,"percent_change":355,"volume":356,"transactions":214,"vwap":357},"2026-09-02",26.17,26.25,26.1656,0.1303,0.5,4568,26.2301,{"date":359,"open":360,"high":360,"low":361,"close":361,"change":362,"percent_change":363,"volume":364,"transactions":365,"vwap":366},"2026-09-01",26.19,26.0353,-0.1097,-0.42,794,20,26.1185,{"date":368,"open":369,"high":369,"low":370,"close":370,"change":371,"percent_change":372,"volume":373,"transactions":203,"vwap":374},"2026-08-31",26.23,26.145,-0.1002,-0.38,112.2737,26.2231,{"date":376,"open":377,"high":377,"low":377,"close":377,"change":378,"percent_change":363,"volume":379,"transactions":203,"vwap":380},"2026-08-28",26.2452,-0.1096,36.2737,26.2072,{"date":382,"open":383,"high":383,"low":383,"close":383,"change":384,"percent_change":385,"volume":386,"transactions":387,"vwap":388},"2026-08-27",26.3548,-0.1403,-0.53,10.2737,10,26.3845,{"date":390,"open":391,"high":391,"low":391,"close":391,"change":392,"percent_change":393,"volume":386,"transactions":387,"vwap":394},"2026-08-26",26.4951,-0.0097,-0.04,26.4957,{"date":396,"open":397,"high":398,"low":397,"close":399,"change":400,"percent_change":401,"volume":402,"transactions":403,"vwap":404},"2026-08-25",26.48,26.529,26.5048,0.0248,0.09,4732.2737,50,26.5053,{"date":406,"open":407,"high":407,"low":397,"close":397,"change":408,"percent_change":139,"volume":409,"transactions":289,"vwap":410},"2026-08-24",26.52,0.0848,119,26.4933,{"date":412,"open":413,"high":413,"low":414,"close":414,"change":415,"percent_change":416,"volume":417,"transactions":418,"vwap":419},"2026-08-21",26.43,26.3952,0.0458,0.17,20612.2737,15,26.4244,{"date":421,"open":422,"high":423,"low":424,"close":424,"change":425,"percent_change":426,"volume":427,"transactions":428,"vwap":429},"2026-08-20",26.38,26.42,26.3494,-0.0568,-0.22,6010.2737,62,26.3828,{"date":431,"open":413,"high":413,"low":432,"close":432,"change":433,"percent_change":434,"volume":435,"transactions":203,"vwap":413},"2026-08-19",26.4062,0.181,0.69,69012.2737,{"date":437,"open":438,"high":22,"low":439,"close":440,"change":441,"percent_change":119,"volume":442,"transactions":443,"vwap":444},"2026-08-18",25.93,25.53,26.2252,0.0651,100042,89,26.2196,{"date":446,"open":447,"high":447,"low":448,"close":448,"change":449,"percent_change":237,"volume":450,"transactions":451,"vwap":452},"2026-08-17",26.2499,26.1601,-0.145,1587.2737,22,26.2277,{"date":454,"open":455,"high":455,"low":455,"close":455,"change":456,"percent_change":393,"volume":457,"transactions":458,"vwap":459},"2026-08-14",26.3051,-0.0102,4622.2737,58,26.3605,{"date":461,"open":462,"high":463,"low":462,"close":463,"change":464,"percent_change":465,"volume":466,"transactions":214,"vwap":467},"2026-08-13",26.22,26.3153,0.2004,0.77,36413.2737,26.2613,{"date":469,"open":470,"high":470,"low":471,"close":471,"change":472,"percent_change":338,"volume":473,"transactions":299,"vwap":474},"2026-08-12",26.13,26.1149,-0.0151,3844.2737,26.1298,{"date":476,"open":477,"high":470,"low":477,"close":470,"change":478,"percent_change":479,"volume":480,"transactions":203,"vwap":481},"2026-08-11",26.11,0.035,0.13,394.2737,26.0993,{"date":483,"open":484,"high":484,"low":484,"close":484,"change":485,"percent_change":486,"volume":487,"transactions":255,"vwap":488},"2026-08-10",26.095,0.0591,0.23,14.2737,26.0032,{"date":490,"open":491,"high":492,"low":491,"close":493,"change":494,"percent_change":495,"volume":496,"transactions":265,"vwap":497},"2026-08-07",26.03,26.08,26.0359,0.131,0.51,50773.2737,26.0792,{"date":499,"open":500,"high":501,"low":500,"close":502,"change":503,"percent_change":486,"volume":504,"transactions":505,"vwap":506},"2026-08-06",25.9,25.97,25.9049,0.0602,100072.2737,24,25.9612,{"date":508,"open":509,"high":509,"low":509,"close":509,"change":510,"percent_change":211,"volume":511,"transactions":203,"vwap":512},"2026-08-05",25.8447,-0.0255,18.2737,25.8231,{"date":514,"open":515,"high":515,"low":515,"close":515,"change":516,"percent_change":119,"volume":386,"transactions":387,"vwap":517},"2026-08-04",25.8702,0.0646,25.792,{"date":519,"open":520,"high":520,"low":520,"close":520,"change":521,"percent_change":522,"volume":523,"transactions":524,"vwap":525},"2026-08-03",25.8056,0.1406,0.55,9.1961,9,25.8164,{"date":527,"open":528,"high":528,"low":529,"close":530,"change":531,"percent_change":532,"volume":533,"transactions":194,"vwap":534},"2026-07-31",25.71,25.64,25.665,0.0101,0.04,210.196,25.673,{"date":536,"open":314,"high":314,"low":537,"close":538,"change":539,"percent_change":540,"volume":541,"transactions":524,"vwap":542},"2026-07-30",25.62,25.6549,-0.2781,-1.07,208.196,25.6456,{"date":544,"open":500,"high":545,"low":500,"close":546,"change":547,"percent_change":548,"volume":549,"transactions":178,"vwap":550},"2026-07-29",26,25.933,0.063,0.24,1244.196,25.9819,{"date":552,"open":500,"high":500,"low":553,"close":554,"change":555,"percent_change":556,"volume":541,"transactions":524,"vwap":557},"2026-07-28",25.82,25.87,0.16,0.62,25.8597,{"date":559,"open":560,"high":560,"low":528,"close":528,"change":479,"percent_change":495,"volume":561,"transactions":562,"vwap":563},"2026-07-27",25.76,144.196,8,25.7552,{"date":565,"open":566,"high":566,"low":567,"close":567,"change":568,"percent_change":569,"volume":570,"transactions":562,"vwap":571},"2026-07-24",25.63,25.58,0.1934,0.76,108.196,25.619,{"date":573,"open":574,"high":574,"low":574,"close":574,"change":575,"percent_change":576,"volume":577,"transactions":578,"vwap":579},"2026-07-23",25.3866,-0.0984,-0.39,8.196,7,25.4513,{"date":581,"open":582,"high":583,"low":582,"close":584,"change":585,"percent_change":393,"volume":586,"transactions":194,"vwap":587},"2026-07-22",25.47,25.54,25.485,-0.011,316.196,25.482,{"date":589,"open":584,"high":590,"low":584,"close":590,"change":591,"percent_change":592,"volume":593,"transactions":562,"vwap":594},"2026-07-21",25.496,-0.0678,-0.27,204.196,25.4853,{"date":596,"open":583,"high":597,"low":439,"close":598,"change":599,"percent_change":479,"volume":600,"transactions":601,"vwap":583},"2026-07-20",25.65,25.5638,0.0337,96558.196,171,{"date":603,"open":604,"high":604,"low":605,"close":605,"change":606,"percent_change":607,"volume":608,"transactions":387,"vwap":609},"2026-07-17",25.625,25.5301,-0.1248,-0.49,19664.71,25.6002,{"date":611,"open":612,"high":538,"low":612,"close":538,"change":613,"percent_change":614,"volume":615,"transactions":178,"vwap":616},"2026-07-16",25.5,0.2148,0.84,705.196,25.5587,{"date":618,"open":619,"high":619,"low":620,"close":620,"change":621,"percent_change":622,"volume":623,"transactions":624,"vwap":625},"2026-07-15",25.52,25.4401,-0.0049,-0.02,80237.196,57,25.5201,{"date":627,"open":612,"high":612,"low":628,"close":628,"change":629,"percent_change":592,"volume":630,"transactions":631,"vwap":632},"2026-07-14",25.445,-0.0699,19009.196,63,25.4922,{"date":634,"open":23,"high":635,"low":23,"close":636,"change":637,"percent_change":638,"volume":639,"transactions":203,"vwap":640},"2026-07-13",25.56,25.5149,0.0349,0.14,504.196,25.31,{"date":642,"open":612,"high":612,"low":643,"close":643,"change":479,"percent_change":495,"volume":644,"transactions":9,"vwap":643},"2026-07-10",25.48,1400,{"date":646,"open":647,"high":647,"low":648,"close":648,"change":253,"percent_change":221,"volume":649,"transactions":9,"vwap":648},"2026-07-09",25.39,25.35,100,{"date":651,"open":234,"high":652,"low":234,"close":653,"change":654,"percent_change":655,"volume":656,"transactions":9,"vwap":653},"2026-07-08",25.4,25.32,-0.12,-0.47,60500,{"date":658,"open":659,"high":582,"low":242,"close":242,"change":660,"percent_change":661,"volume":662,"transactions":9,"vwap":242},"2026-07-07",25.45,0.05,0.2,1300,{"date":664,"open":259,"high":647,"low":259,"close":647,"change":109,"percent_change":393,"volume":665,"transactions":9,"vwap":647},"2026-07-06",800,{"date":667,"open":668,"high":652,"low":259,"close":652,"change":669,"percent_change":670,"volume":671,"transactions":9,"vwap":652},"2026-07-02",25.38,0.15,0.59,300,{"date":673,"open":674,"high":675,"low":674,"close":674,"change":104,"percent_change":548,"volume":676,"transactions":9,"vwap":674},"2026-07-01",25.25,25.33,5500,{"date":678,"open":679,"high":680,"low":679,"close":680,"change":681,"percent_change":682,"volume":649,"transactions":9,"vwap":680},"2026-06-30",25.17,25.19,-0.05,-0.2,{"date":684,"open":685,"high":686,"low":685,"close":218,"change":687,"percent_change":654,"volume":688,"transactions":9,"vwap":218},"2026-06-29",25.22,25.28,-0.03,96100,{"date":690,"open":226,"high":691,"low":226,"close":691,"change":548,"percent_change":692,"volume":671,"transactions":9,"vwap":691},"2026-06-26",25.27,0.96,{"date":694,"open":695,"high":695,"low":696,"close":696,"change":338,"percent_change":697,"volume":698,"transactions":9,"vwap":696},"2026-06-25",25.1,25.030001,-0.24,142300,{"date":175,"open":695,"high":695,"low":207,"close":207,"change":109,"percent_change":393,"volume":700,"transactions":9,"vwap":207},360000]