[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IIPR":3,"homepage-market-summary":35,"stock-options-IIPR":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"IIPR","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Innovative Industrial Properties, Inc. Common stock","NYSE",null,"REAL ESTATE","Innovative Industrial Properties Inc is a real estate investment trust focused on the acquisition, ownership and management of specialized industrial and commercial properties in the United States. Its properties are prominently leased to state-licensed operators for their regulated cannabis facilities. The company conducts its business through a traditional umbrella partnership real estate investment trust, or UPREIT structure, in which properties are owned by its Operating Partnership, directly or through subsidiaries. Its segments are: Cannabis Portfolio and Life Science Portfolio, with the majority of revenue coming from the Cannabis Portfolio segment, which involves acquiring, developing, and leasing real estate to regulated cannabis operators on long-term triple-net leases.","24","Park City, UT",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},15.0376,7.6,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},50.54,50.46,51.04,49.9422,50.52,0.02,0.04,363814.982385,8958,50.5787,65.38,44.58,355093.4811829442,28.7,2473,{"status":36,"indices":37,"watchlist":80,"sectors":102,"benchmarks":157},"success",[38,46,53,60,67,73],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":43,"is_up":44,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":44,"sparkline":79,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":44,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":14,"sparkline":94,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":44,"sparkline":101,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[103,108,113,118,123,128,133,138,143,148,152],{"name":104,"etf":105,"change":106,"price":107,"is_up":44},"Technology","XLK",0.56,200.93,{"name":109,"etf":110,"change":111,"price":112,"is_up":44},"Financials","XLF",0.73,53.88,{"name":114,"etf":115,"change":116,"price":117,"is_up":44},"Healthcare","XLV",0.72,167.37,{"name":119,"etf":120,"change":121,"price":122,"is_up":44},"Consumer Cycl","XLY",0.35,110.42,{"name":124,"etf":125,"change":126,"price":127,"is_up":44},"Consumer Staples","XLP",0.63,81.04,{"name":129,"etf":130,"change":131,"price":132,"is_up":44},"Energy","XLE",0.99,63.44,{"name":134,"etf":135,"change":136,"price":137,"is_up":44},"Industrials","XLI",0.09,170.1,{"name":139,"etf":140,"change":141,"price":142,"is_up":44},"Materials","XLB",1.31,49.5,{"name":144,"etf":145,"change":146,"price":147,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":149,"etf":150,"change":121,"price":151,"is_up":44},"Utilities","XLU",39.97,{"name":153,"etf":154,"change":155,"price":156,"is_up":44},"Comm Services","XLC",1.17,111.61,[158,163,168,173],{"ticker":159,"name":160,"price":161,"change":162,"is_up":44},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":164,"name":165,"price":166,"change":167,"is_up":44},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":169,"name":170,"price":171,"change":172,"is_up":44},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":174,"name":175,"price":176,"change":43,"is_up":44},"IWM","iShares Russell 2000",283.39,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":211,"updated_at":483,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.6,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},290,8407,0.07,[190,191,195,199,203,207],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",46,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-12-18",74,"261218",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-01-15",102,"270115",{"date":204,"label":204,"type":181,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2027-04-16",193,"270416",{"date":208,"label":208,"type":181,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2027-06-17",255,"270617",[212,228,244,265,285,307,333,359,385,408,428,447,462,474],{"strike":213,"call":214,"put":222,"callItm":44,"putItm":14,"isAtm":14},25,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":220,"gamma":218,"theta":218,"vega":218,"rho":221,"in_the_money":44},"IIPR  261016C00025000",23.7,27.8,0,0.8235,1,0.007534,{"contract_symbol":223,"symbol":223,"bid":218,"ask":224,"last":225,"change":218,"changePercent":9,"volume":218,"openInterest":226,"open_interest":226,"iv":227,"implied_volatility":227,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":14},"IIPR  261016P00025000",2.15,0.05,8,0.6027,{"strike":229,"call":230,"put":240,"callItm":44,"putItm":14,"isAtm":14},30,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":234,"change":218,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":44},"IIPR  261016C00030000",19.4,21.9,33,0.9999,0.000055,-0.000129,0.000035,0.009039,{"contract_symbol":241,"symbol":241,"bid":218,"ask":225,"last":242,"change":218,"changePercent":9,"volume":218,"openInterest":243,"open_interest":243,"iv":227,"implied_volatility":227,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":14},"IIPR  261016P00030000",0.1,4033,{"strike":245,"call":246,"put":256,"callItm":44,"putItm":14,"isAtm":14},35,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":250,"change":218,"changePercent":9,"volume":218,"openInterest":220,"open_interest":220,"iv":219,"implied_volatility":219,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":44},"IIPR  261016C00035000",14.4,16.9,28.5,0.995874,0.001686,-0.003998,0.001069,0.010482,{"contract_symbol":257,"symbol":257,"bid":218,"ask":258,"last":225,"change":218,"changePercent":9,"volume":218,"openInterest":259,"open_interest":259,"iv":227,"implied_volatility":227,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":14},"IIPR  261016P00035000",0.75,13,-0.000183,0.000132,-0.000167,0.000061,-0.000003,{"strike":266,"call":267,"put":277,"callItm":44,"putItm":14,"isAtm":14},40,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":271,"change":218,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":44},"IIPR  261016C00040000",9.6,12.3,11.5,0.956138,0.012851,-0.030474,0.008146,0.011345,{"contract_symbol":278,"symbol":278,"bid":218,"ask":258,"last":225,"change":218,"changePercent":9,"volume":218,"openInterest":279,"open_interest":279,"iv":227,"implied_volatility":227,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":14},"IIPR  261016P00040000",224,-0.011081,0.005511,-0.007001,0.002557,-0.000175,{"strike":286,"call":287,"put":298,"callItm":44,"putItm":14,"isAtm":14},45,{"contract_symbol":288,"symbol":288,"bid":289,"ask":290,"last":269,"change":218,"changePercent":9,"volume":218,"openInterest":291,"open_interest":291,"iv":292,"implied_volatility":292,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":44},"IIPR  261016C00045000",4.9,6.5,2,0.5382,0.901353,0.036796,-0.037273,0.015245,0.01199,{"contract_symbol":299,"symbol":299,"bid":218,"ask":242,"last":225,"change":218,"changePercent":9,"volume":218,"openInterest":300,"open_interest":300,"iv":301,"implied_volatility":301,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":14},"IIPR  261016P00045000",574,0.3441,-0.024207,0.018845,-0.0078,0.004991,-0.000377,{"strike":308,"call":309,"put":322,"callItm":44,"putItm":14,"isAtm":44},50,{"contract_symbol":310,"symbol":310,"bid":311,"ask":312,"last":313,"change":314,"changePercent":9,"volume":315,"openInterest":259,"open_interest":259,"iv":316,"implied_volatility":316,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":44},"IIPR  261016C00050000",1.3,1.85,1.5,-0.1,19,0.3783,0.577856,0.117905,-0.058997,0.034333,0.008318,{"contract_symbol":323,"symbol":323,"bid":184,"ask":324,"last":324,"change":325,"changePercent":9,"volume":182,"openInterest":326,"open_interest":326,"iv":327,"implied_volatility":327,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":14},"IIPR  261016P00050000",0.95,0.15,462,0.2582,-0.396622,0.170186,-0.039661,0.03382,-0.006238,{"strike":334,"call":335,"put":346,"callItm":14,"putItm":44,"isAtm":14},55,{"contract_symbol":336,"symbol":336,"bid":225,"ask":325,"last":242,"change":337,"changePercent":9,"volume":338,"openInterest":339,"open_interest":339,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":14},"IIPR  261016C00055000",-0.05,222,388,0.3395,0.07996,0.049888,-0.020109,0.013039,0.001186,{"contract_symbol":347,"symbol":347,"bid":348,"ask":349,"last":350,"change":218,"changePercent":9,"volume":351,"openInterest":352,"open_interest":352,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":44},"IIPR  261016P00055000",4,5.3,4.4,9,912,0.3731,-0.898555,0.054179,-0.026369,0.01556,-0.015076,{"strike":360,"call":361,"put":373,"callItm":14,"putItm":44,"isAtm":14},60,{"contract_symbol":362,"symbol":362,"bid":218,"ask":258,"last":363,"change":364,"changePercent":9,"volume":365,"openInterest":366,"open_interest":366,"iv":367,"implied_volatility":367,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":14},"IIPR  261016C00060000",0.03,-0.02,27,580,0.4325,0.012295,0.008406,-0.005498,0.002799,0.000183,{"contract_symbol":374,"symbol":374,"bid":375,"ask":376,"last":377,"change":218,"changePercent":9,"volume":218,"openInterest":378,"open_interest":378,"iv":379,"implied_volatility":379,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":44},"IIPR  261016P00060000",8.7,10.3,9.1,22,0.4799,-0.978205,0.012368,-0.009959,0.004569,-0.01776,{"strike":386,"call":387,"put":398,"callItm":14,"putItm":44,"isAtm":14},65,{"contract_symbol":388,"symbol":388,"bid":218,"ask":389,"last":390,"change":25,"changePercent":9,"volume":291,"openInterest":391,"open_interest":391,"iv":392,"implied_volatility":392,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":14},"IIPR  261016C00065000",0.4,0.06,197,0.6013,0.00918,0.004688,-0.005927,0.00217,0.000135,{"contract_symbol":399,"symbol":399,"bid":400,"ask":401,"last":271,"change":218,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":402,"implied_volatility":402,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":44},"IIPR  261016P00065000",13.4,15.5,0.502,-0.99777,0.001589,-0.0014,0.000614,-0.019556,{"strike":409,"call":410,"put":418,"callItm":14,"putItm":44,"isAtm":14},70,{"contract_symbol":411,"symbol":411,"bid":218,"ask":325,"last":390,"change":218,"changePercent":9,"volume":218,"openInterest":412,"open_interest":412,"iv":392,"implied_volatility":392,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":14},"IIPR  261016C00070000",135,0.001077,0.000683,-0.000864,0.000316,0.000016,{"contract_symbol":419,"symbol":419,"bid":420,"ask":421,"last":422,"change":218,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":402,"implied_volatility":402,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":44},"IIPR  261016P00070000",18.4,20.5,17.26,-0.99989,0.000099,-0.000087,0.000038,-0.021094,{"strike":429,"call":430,"put":439,"callItm":14,"putItm":44,"isAtm":14},75,{"contract_symbol":431,"symbol":431,"bid":218,"ask":432,"last":390,"change":218,"changePercent":9,"volume":218,"openInterest":433,"open_interest":433,"iv":392,"implied_volatility":392,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":14},"IIPR  261016C00075000",0.5,779,0.000096,0.000072,-0.000091,0.000033,0.000001,{"contract_symbol":440,"symbol":440,"bid":441,"ask":442,"last":443,"change":218,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":402,"implied_volatility":402,"delta":444,"gamma":445,"theta":264,"vega":438,"rho":446,"in_the_money":44},"IIPR  261016P00075000",23.4,25.5,17.3,-0.999996,0.000004,-0.022602,{"strike":448,"call":449,"put":456,"callItm":14,"putItm":44,"isAtm":14},80,{"contract_symbol":450,"symbol":450,"bid":218,"ask":324,"last":225,"change":218,"changePercent":9,"volume":218,"openInterest":451,"open_interest":451,"iv":392,"implied_volatility":392,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":218,"in_the_money":14},"IIPR  261016C00080000",58,0.000007,0.000006,-0.000008,0.000003,{"contract_symbol":457,"symbol":457,"bid":458,"ask":459,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":402,"implied_volatility":402,"delta":460,"gamma":218,"theta":218,"vega":218,"rho":461,"in_the_money":44},"IIPR  261016P00080000",27.7,30.7,-1,-0.024109,{"strike":463,"call":464,"put":469,"callItm":14,"putItm":44,"isAtm":14},85,{"contract_symbol":465,"symbol":465,"bid":218,"ask":466,"last":26,"change":218,"changePercent":9,"volume":218,"openInterest":467,"open_interest":467,"iv":392,"implied_volatility":392,"delta":218,"gamma":218,"theta":468,"vega":218,"rho":218,"in_the_money":14},"IIPR  261016C00085000",1.35,5,-0.000001,{"contract_symbol":470,"symbol":470,"bid":471,"ask":472,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":402,"implied_volatility":402,"delta":460,"gamma":218,"theta":218,"vega":218,"rho":473,"in_the_money":44},"IIPR  261016P00085000",32.8,36.1,-0.025616,{"strike":475,"call":476,"put":478,"callItm":14,"putItm":44,"isAtm":14},90,{"contract_symbol":477,"symbol":477,"bid":218,"ask":258,"last":225,"change":218,"changePercent":9,"volume":218,"openInterest":220,"open_interest":220,"iv":392,"implied_volatility":392,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":14},"IIPR  261016C00090000",{"contract_symbol":479,"symbol":479,"bid":480,"ask":481,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":402,"implied_volatility":402,"delta":460,"gamma":218,"theta":218,"vega":218,"rho":482,"in_the_money":44},"IIPR  261016P00090000",38,40.9,-0.027123,"2026-10-06T01:44:07.699913+00:00"]