[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IJH":3,"homepage-market-summary":30,"stock-options-IJH":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"IJH","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares Core S&P Mid-Cap ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.231,0.903428,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},73.39,73.35,73.8057,73.245,72.7,0.69,0.95,9222505.286807,78.71,62.22,10624674.645732917,67.7,6626,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":658,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.2,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,733,0.24,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",47,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-02-19",138,"270219",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-05-21",229,"270521",[199,222,243,262,280,300,323,345,367,389,413,434,454,475,493,510,528,545,563,580,595,609,622,635,648],{"strike":200,"call":201,"put":211,"callItm":11,"putItm":74,"isAtm":74},65,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":11},"IJH   261016C00065000",7.8,9.3,0.3061,0.980087,0.010967,-0.007577,0.006932,0.024346,{"contract_symbol":212,"symbol":212,"bid":181,"ask":213,"last":214,"change":181,"changePercent":9,"volume":181,"openInterest":215,"open_interest":215,"iv":216,"implied_volatility":216,"delta":217,"gamma":218,"theta":219,"vega":220,"rho":221,"in_the_money":74},"IJH   261016P00065000",0.75,0.1,14,0.3164,-0.023258,0.012098,-0.00893,0.007904,-0.00067,{"strike":223,"call":224,"put":234,"callItm":11,"putItm":74,"isAtm":74},66,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":228,"implied_volatility":228,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":11},"IJH   261016C00066000",6.8,8.3,0.3022,0.965852,0.017435,-0.011743,0.010881,0.024318,{"contract_symbol":235,"symbol":235,"bid":181,"ask":213,"last":236,"change":181,"changePercent":9,"volume":181,"openInterest":237,"open_interest":237,"iv":216,"implied_volatility":216,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":74},"IJH   261016P00066000",0.16,11,-0.040577,0.019174,-0.014155,0.012528,-0.001171,{"strike":244,"call":245,"put":254,"callItm":11,"putItm":74,"isAtm":74},67,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":228,"implied_volatility":228,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":11},"IJH   261016C00067000",5.8,7.3,0.941668,0.026828,-0.01807,0.016743,0.024002,{"contract_symbol":255,"symbol":255,"bid":181,"ask":213,"last":179,"change":181,"changePercent":9,"volume":181,"openInterest":256,"open_interest":256,"iv":216,"implied_volatility":216,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":74},"IJH   261016P00067000",2,-0.066638,0.028429,-0.020988,0.018575,-0.001927,{"strike":263,"call":264,"put":273,"callItm":11,"putItm":74,"isAtm":74},68,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":11},"IJH   261016C00068000",5,6.5,0.903662,0.038823,-0.026822,0.024538,0.02328,{"contract_symbol":274,"symbol":274,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":216,"implied_volatility":216,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":74},"IJH   261016P00068000",-0.103442,0.03956,-0.029206,0.025847,-0.002999,{"strike":281,"call":282,"put":292,"callItm":11,"putItm":74,"isAtm":74},69,{"contract_symbol":283,"symbol":283,"bid":284,"ask":285,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":286,"implied_volatility":286,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":11},"IJH   261016C00069000",4,5.2,0.2777,0.877327,0.050919,-0.028946,0.029194,0.022906,{"contract_symbol":293,"symbol":293,"bid":181,"ask":213,"last":122,"change":181,"changePercent":9,"volume":181,"openInterest":65,"open_interest":65,"iv":294,"implied_volatility":294,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":74},"IJH   261016P00069000",0.275,-0.120475,0.05077,-0.028302,0.028825,-0.003482,{"strike":301,"call":302,"put":312,"callItm":11,"putItm":74,"isAtm":74},70,{"contract_symbol":303,"symbol":303,"bid":304,"ask":305,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":306,"implied_volatility":306,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":11},"IJH   261016C00070000",3.1,4.3,0.2469,0.841932,0.068035,-0.030581,0.034686,0.022273,{"contract_symbol":313,"symbol":313,"bid":314,"ask":315,"last":152,"change":181,"changePercent":9,"volume":181,"openInterest":316,"open_interest":316,"iv":317,"implied_volatility":317,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":74},"IJH   261016P00070000",0.05,0.5,22,0.2317,-0.14342,0.067949,-0.0269,0.03251,-0.004131,{"strike":324,"call":325,"put":335,"callItm":11,"putItm":74,"isAtm":11},71,{"contract_symbol":326,"symbol":326,"bid":327,"ask":328,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":11},"IJH   261016C00071000",2.2,3.4,0.2201,0.785203,0.092345,-0.032977,0.041963,0.021024,{"contract_symbol":336,"symbol":336,"bid":314,"ask":213,"last":337,"change":181,"changePercent":9,"volume":181,"openInterest":338,"open_interest":338,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":74},"IJH   261016P00071000",0.55,6,0.1859,-0.176801,0.097108,-0.024753,0.037282,-0.005074,{"strike":346,"call":347,"put":357,"callItm":11,"putItm":74,"isAtm":11},72,{"contract_symbol":348,"symbol":348,"bid":349,"ask":350,"last":59,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":11},"IJH   261016C00072000",1.55,2.35,0.2102,0.686235,0.117418,-0.038249,0.05096,0.018535,{"contract_symbol":358,"symbol":358,"bid":314,"ask":213,"last":359,"change":181,"changePercent":9,"volume":181,"openInterest":360,"open_interest":360,"iv":361,"implied_volatility":361,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":74},"IJH   261016P00072000",1.08,15,0.1484,-0.250643,0.149189,-0.024236,0.045725,-0.007176,{"strike":368,"call":369,"put":380,"callItm":11,"putItm":74,"isAtm":11},73,{"contract_symbol":370,"symbol":370,"bid":371,"ask":256,"last":372,"change":181,"changePercent":9,"volume":181,"openInterest":373,"open_interest":373,"iv":374,"implied_volatility":374,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":11},"IJH   261016C00073000",0.85,0.65,7,0.2005,0.56173,0.136811,-0.04055,0.056639,0.015286,{"contract_symbol":381,"symbol":381,"bid":315,"ask":45,"last":45,"change":181,"changePercent":9,"volume":181,"openInterest":382,"open_interest":382,"iv":383,"implied_volatility":383,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":74},"IJH   261016P00073000",13,0.1613,-0.426815,0.169202,-0.032465,0.056359,-0.012292,{"strike":390,"call":391,"put":402,"callItm":74,"putItm":11,"isAtm":11},74,{"contract_symbol":392,"symbol":392,"bid":393,"ask":394,"last":395,"change":181,"changePercent":9,"volume":181,"openInterest":338,"open_interest":338,"iv":396,"implied_volatility":396,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":74},"IJH   261016C00074000",0.3,1.05,0.29,0.1695,0.407951,0.159414,-0.03377,0.055793,0.011209,{"contract_symbol":403,"symbol":403,"bid":371,"ask":404,"last":405,"change":181,"changePercent":9,"volume":181,"openInterest":406,"open_interest":406,"iv":407,"implied_volatility":407,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":11},"IJH   261016P00074000",1.4,1.07,21,0.1426,-0.611251,0.18712,-0.028041,0.055082,-0.017643,{"strike":414,"call":415,"put":424,"callItm":74,"putItm":11,"isAtm":11},75,{"contract_symbol":416,"symbol":416,"bid":214,"ask":417,"last":393,"change":181,"changePercent":9,"volume":181,"openInterest":414,"open_interest":414,"iv":418,"implied_volatility":418,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":74},"IJH   261016C00075000",1.35,0.1328,0.20562,0.149184,-0.019393,0.040901,0.005702,{"contract_symbol":425,"symbol":425,"bid":404,"ask":426,"last":427,"change":181,"changePercent":9,"volume":181,"openInterest":382,"open_interest":382,"iv":428,"implied_volatility":428,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":11},"IJH   261016P00075000",2.15,1.99,0.1179,-0.823506,0.153025,-0.015674,0.037241,-0.023848,{"strike":435,"call":436,"put":445,"callItm":74,"putItm":11,"isAtm":74},76,{"contract_symbol":437,"symbol":437,"bid":314,"ask":127,"last":214,"change":181,"changePercent":9,"volume":181,"openInterest":438,"open_interest":438,"iv":439,"implied_volatility":439,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":74},"IJH   261016C00076000",137,0.149,0.118279,0.092511,-0.015134,0.028453,0.003281,{"contract_symbol":446,"symbol":446,"bid":256,"ask":447,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":448,"implied_volatility":448,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":11},"IJH   261016P00076000",3.8,0.1129,-0.941763,0.071727,-0.006742,0.016722,-0.027513,{"strike":455,"call":456,"put":465,"callItm":74,"putItm":11,"isAtm":74},77,{"contract_symbol":457,"symbol":457,"bid":181,"ask":393,"last":214,"change":181,"changePercent":9,"volume":181,"openInterest":458,"open_interest":458,"iv":459,"implied_volatility":459,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":74},"IJH   261016C00077000",315,0.183,0.093039,0.063296,-0.015628,0.023916,0.002575,{"contract_symbol":466,"symbol":466,"bid":467,"ask":468,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":469,"implied_volatility":469,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":11},"IJH   261016P00077000",3,4.8,0.1259,-0.973538,0.033879,-0.00396,0.008807,-0.028782,{"strike":476,"call":477,"put":485,"callItm":74,"putItm":11,"isAtm":74},78,{"contract_symbol":478,"symbol":478,"bid":181,"ask":213,"last":314,"change":181,"changePercent":9,"volume":181,"openInterest":266,"open_interest":266,"iv":479,"implied_volatility":479,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":484,"in_the_money":74},"IJH   261016C00078000",0.2136,0.075581,0.046381,-0.01561,0.020461,0.002087,{"contract_symbol":486,"symbol":486,"bid":284,"ask":285,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":487,"implied_volatility":487,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":11},"IJH   261016P00078000",0.1288,-0.991875,0.012007,-0.001468,0.003193,-0.029676,{"strike":494,"call":495,"put":502,"callItm":74,"putItm":11,"isAtm":74},79,{"contract_symbol":496,"symbol":496,"bid":181,"ask":213,"last":314,"change":181,"changePercent":9,"volume":181,"openInterest":338,"open_interest":338,"iv":479,"implied_volatility":479,"delta":497,"gamma":498,"theta":499,"vega":500,"rho":501,"in_the_money":74},"IJH   261016C00079000",0.040932,0.028599,-0.009625,0.012616,0.001132,{"contract_symbol":503,"symbol":503,"bid":266,"ask":267,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":504,"implied_volatility":504,"delta":505,"gamma":506,"theta":507,"vega":508,"rho":509,"in_the_money":11},"IJH   261016P00079000",0.1321,-0.997712,0.003774,-0.000485,0.001029,-0.030222,{"strike":511,"call":512,"put":520,"callItm":74,"putItm":11,"isAtm":74},80,{"contract_symbol":513,"symbol":513,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":514,"implied_volatility":514,"delta":515,"gamma":516,"theta":517,"vega":518,"rho":519,"in_the_money":74},"IJH   261016C00080000",0.2137,0.020665,0.016211,-0.005458,0.007153,0.000573,{"contract_symbol":521,"symbol":521,"bid":522,"ask":248,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":504,"implied_volatility":504,"delta":523,"gamma":524,"theta":525,"vega":526,"rho":527,"in_the_money":11},"IJH   261016P00080000",5.9,-0.999553,0.000844,-0.000109,0.00023,-0.030657,{"strike":529,"call":530,"put":537,"callItm":74,"putItm":11,"isAtm":74},81,{"contract_symbol":531,"symbol":531,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":479,"implied_volatility":479,"delta":532,"gamma":533,"theta":534,"vega":535,"rho":536,"in_the_money":74},"IJH   261016C00081000",0.009703,0.008456,-0.002846,0.00373,0.000269,{"contract_symbol":538,"symbol":538,"bid":539,"ask":227,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":487,"implied_volatility":487,"delta":540,"gamma":541,"theta":542,"vega":543,"rho":544,"in_the_money":11},"IJH   261016P00081000",6.9,-0.999952,0.000107,-0.000013,0.000029,-0.031051,{"strike":546,"call":547,"put":556,"callItm":74,"putItm":11,"isAtm":74},82,{"contract_symbol":548,"symbol":548,"bid":181,"ask":213,"last":549,"change":181,"changePercent":9,"volume":181,"openInterest":550,"open_interest":550,"iv":479,"implied_volatility":479,"delta":551,"gamma":552,"theta":553,"vega":554,"rho":555,"in_the_money":74},"IJH   261016C00082000",0.21,39,0.004257,0.00408,-0.001373,0.0018,0.000118,{"contract_symbol":557,"symbol":557,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":504,"implied_volatility":504,"delta":558,"gamma":559,"theta":560,"vega":561,"rho":562,"in_the_money":11},"IJH   261016P00082000",-0.999991,0.000022,-0.000003,0.000006,-0.031436,{"strike":564,"call":565,"put":572,"callItm":74,"putItm":11,"isAtm":74},83,{"contract_symbol":566,"symbol":566,"bid":181,"ask":314,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":479,"implied_volatility":479,"delta":567,"gamma":568,"theta":569,"vega":570,"rho":571,"in_the_money":74},"IJH   261016C00083000",0.001746,0.001825,-0.000614,0.000805,0.000049,{"contract_symbol":573,"symbol":573,"bid":574,"ask":575,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":504,"implied_volatility":504,"delta":576,"gamma":577,"theta":181,"vega":578,"rho":579,"in_the_money":11},"IJH   261016P00083000",8.8,10.3,-0.999999,0.000003,0.000001,-0.031819,{"strike":581,"call":582,"put":589,"callItm":74,"putItm":11,"isAtm":74},84,{"contract_symbol":583,"symbol":583,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":514,"implied_volatility":514,"delta":584,"gamma":585,"theta":586,"vega":587,"rho":588,"in_the_money":74},"IJH   261016C00084000",0.000672,0.000761,-0.000256,0.000336,0.000019,{"contract_symbol":590,"symbol":590,"bid":591,"ask":592,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":487,"implied_volatility":487,"delta":593,"gamma":181,"theta":181,"vega":181,"rho":594,"in_the_money":11},"IJH   261016P00084000",9.8,11.3,-1,-0.032203,{"strike":596,"call":597,"put":604,"callItm":74,"putItm":11,"isAtm":74},85,{"contract_symbol":598,"symbol":598,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":479,"implied_volatility":479,"delta":599,"gamma":600,"theta":601,"vega":602,"rho":603,"in_the_money":74},"IJH   261016C00085000",0.000242,0.000294,-0.000099,0.00013,0.000007,{"contract_symbol":605,"symbol":605,"bid":606,"ask":607,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":504,"implied_volatility":504,"delta":593,"gamma":181,"theta":181,"vega":181,"rho":608,"in_the_money":11},"IJH   261016P00085000",10.4,12.8,-0.032586,{"strike":610,"call":611,"put":617,"callItm":74,"putItm":11,"isAtm":74},86,{"contract_symbol":612,"symbol":612,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":479,"implied_volatility":479,"delta":613,"gamma":541,"theta":614,"vega":615,"rho":616,"in_the_money":74},"IJH   261016C00086000",0.000082,-0.000036,0.000047,0.000002,{"contract_symbol":618,"symbol":618,"bid":619,"ask":620,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":504,"implied_volatility":504,"delta":593,"gamma":181,"theta":181,"vega":181,"rho":621,"in_the_money":11},"IJH   261016P00086000",11.4,13.8,-0.032969,{"strike":623,"call":624,"put":630,"callItm":74,"putItm":11,"isAtm":74},87,{"contract_symbol":625,"symbol":625,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":514,"implied_volatility":514,"delta":626,"gamma":627,"theta":628,"vega":629,"rho":578,"in_the_money":74},"IJH   261016C00087000",0.000026,0.000036,-0.000012,0.000016,{"contract_symbol":631,"symbol":631,"bid":632,"ask":633,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":487,"implied_volatility":487,"delta":593,"gamma":181,"theta":181,"vega":181,"rho":634,"in_the_money":11},"IJH   261016P00087000",12.4,14.8,-0.033353,{"strike":636,"call":637,"put":643,"callItm":74,"putItm":11,"isAtm":74},88,{"contract_symbol":638,"symbol":638,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":479,"implied_volatility":479,"delta":639,"gamma":640,"theta":641,"vega":642,"rho":181,"in_the_money":74},"IJH   261016C00088000",0.000008,0.000012,-0.000004,0.000005,{"contract_symbol":644,"symbol":644,"bid":645,"ask":646,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":504,"implied_volatility":504,"delta":593,"gamma":181,"theta":181,"vega":181,"rho":647,"in_the_money":11},"IJH   261016P00088000",13.4,15.8,-0.033736,{"strike":649,"call":650,"put":653,"callItm":74,"putItm":11,"isAtm":74},89,{"contract_symbol":651,"symbol":651,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":479,"implied_volatility":479,"delta":616,"gamma":577,"theta":652,"vega":616,"rho":181,"in_the_money":74},"IJH   261016C00089000",-0.000001,{"contract_symbol":654,"symbol":654,"bid":655,"ask":656,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":504,"implied_volatility":504,"delta":593,"gamma":181,"theta":181,"vega":181,"rho":657,"in_the_money":11},"IJH   261016P00089000",14.4,16.8,-0.034119,"2026-10-05T09:13:16.641291+00:00"]